INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

PROFESSIONAL ADVISORY SERVICES INC's Holding History (CIK: 0000894205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,100 Value ($000) $0 Avg Close $40.04 Range $31.62 - $50.60
Q2 2022
Shares 5,900 Value ($000) $221 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 5,900 Value ($000) $292 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 5,900 Value ($000) $304 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 5,900 Value ($000) $314 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 5,900 Value ($000) $331 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 5,900 Value ($000) $378 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 5,900 Value ($000) $294 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 5,900 Value ($000) $306 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 5,900 Value ($000) $353 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 6,138 Value ($000) $332 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 6,138 Value ($000) $367 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 6,138 Value ($000) $316 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 5,900 Value ($000) $282 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 5,800 Value ($000) $311 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 5,800 Value ($000) $272 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 5,800 Value ($000) $274 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 5,800 Value ($000) $288 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 5,800 Value ($000) $302 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 257,953 Value ($000) $11,907 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 5,800 Value ($000) $221 Avg Close $29.59 Range $27.53 - $31.84
Q1 2017
Shares 5,800 Value ($000) $209 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 5,800 Value ($000) $210 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 5,800 Value ($000) $219 Avg Close $28.62 Range $26.04 - $30.83
Q4 2015
Shares 5,800 Value ($000) $200 Avg Close $26.65 Range $23.12 - $28.13
Q4 2014
Shares 5,800 Value ($000) $210 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 8,500 Value ($000) $296 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 8,500 Value ($000) $263 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 8,900 Value ($000) $230 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 8,900 Value ($000) $231 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 8,900 Value ($000) $204 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 8,900 Value ($000) $216 Avg Close $17.18 Range $15.00 - $18.96