INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 816,422 Value ($000) $30,126 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 572,415 Value ($000) $19,205 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 191,215 Value ($000) $4,283 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 122,184 Value ($000) $2,775 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 155,345 Value ($000) $3,115 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 113,565 Value ($000) $2,664 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 211,985 Value ($000) $6,565 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 901,261 Value ($000) $39,809 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 620,011 Value ($000) $31,156 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 430,235 Value ($000) $15,295 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 160,240 Value ($000) $5,358 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 40,404 Value ($000) $1,320 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 43,684 Value ($000) $1,155 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 31,377 Value ($000) $809 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 180,986 Value ($000) $6,771 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 189,036 Value ($000) $9,369 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 650,264 Value ($000) $33,489 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 684,856 Value ($000) $36,489 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 756,574 Value ($000) $42,474 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 774,082 Value ($000) $49,541 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 800,572 Value ($000) $39,884 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 796,216 Value ($000) $41,228 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 818,333 Value ($000) $48,961 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 898,909 Value ($000) $48,649 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 882,883 Value ($000) $52,841 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 997,160 Value ($000) $51,384 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 240,865 Value ($000) $11,530 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 48,498 Value ($000) $2,604 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 45,920 Value ($000) $2,155 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 41,666 Value ($000) $1,970 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 17,260 Value ($000) $858 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 47,600 Value ($000) $2,479 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 15,700 Value ($000) $725 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 1,400 Value ($000) $53 Avg Close $29.59 Range $27.53 - $31.84