INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ASHFORD CAPITAL MANAGEMENT INC's Holding History (CIK: 0000897070)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,400 Value ($000) $218 Avg Close $54.09 Range $44.60 - $61.34

Q2 2020

Shares 4,400 Value ($000) $263 Avg Close $53.20 Range $45.40 - $58.04

Q4 2019

Shares 4,000 Value ($000) $239 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 4,000 Value ($000) $206 Avg Close $43.02 Range $39.30 - $46.78

Q1 2019

Shares 4,000 Value ($000) $215 Avg Close $43.83 Range $38.20 - $47.63

Q1 2018

Shares 4,000 Value ($000) $208 Avg Close $40.06 Range $35.53 - $45.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,400	$218	$54.09	$44.60 - $61.34
Q2 2020	4,400	$263	$53.20	$45.40 - $58.04
Q4 2019	4,000	$239	$49.26	$42.57 - $53.35
Q3 2019	4,000	$206	$43.02	$39.30 - $46.78
Q1 2019	4,000	$215	$43.83	$38.20 - $47.63
Q1 2018	4,000	$208	$40.06	$35.53 - $45.45