INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,445 Value ($000) $285 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 6,895 Value ($000) $346 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 6,825 Value ($000) $243 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 6,825 Value ($000) $228 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 6,825 Value ($000) $223 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 7,916 Value ($000) $209 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 8,113 Value ($000) $209 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 9,011 Value ($000) $337 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 10,274 Value ($000) $509 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 10,172 Value ($000) $524 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 11,891 Value ($000) $634 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 11,658 Value ($000) $654 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 12,889 Value ($000) $825 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 148,914 Value ($000) $7,419 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 160,555 Value ($000) $8,314 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 163,084 Value ($000) $9,757 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 167,608 Value ($000) $9,071 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 159,687 Value ($000) $9,557 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 154,118 Value ($000) $7,942 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 151,349 Value ($000) $7,245 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 145,299 Value ($000) $7,803 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 142,588 Value ($000) $6,692 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 146,557 Value ($000) $6,931 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 142,751 Value ($000) $7,096 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 145,267 Value ($000) $7,566 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 140,655 Value ($000) $6,493 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 137,190 Value ($000) $5,224 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 135,895 Value ($000) $4,585 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 133,750 Value ($000) $4,824 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 128,801 Value ($000) $4,672 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 124,118 Value ($000) $4,685 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 119,539 Value ($000) $3,921 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 117,539 Value ($000) $3,802 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 110,313 Value ($000) $3,800 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 103,745 Value ($000) $3,127 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 94,058 Value ($000) $2,861 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 97,152 Value ($000) $3,038 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 94,243 Value ($000) $3,420 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 87,953 Value ($000) $3,063 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 86,090 Value ($000) $2,660 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 83,375 Value ($000) $2,152 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 73,771 Value ($000) $1,915 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 66,181 Value ($000) $1,517 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 57,466 Value ($000) $1,392 Avg Close $17.18 Range $15.00 - $18.96