INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

LOCKHEED MARTIN INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000897599)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 106,049 Value ($000) $6,344 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 132,549 Value ($000) $7,173 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 250,749 Value ($000) $15,007 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 108,530 Value ($000) $5,592 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 213,500 Value ($000) $10,220 Avg Close $43.10 Range $37.35 - $51.61
Q1 2018
Shares 12,600 Value ($000) $656 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 42,960 Value ($000) $1,983 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 43,630 Value ($000) $1,661 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 43,630 Value ($000) $1,472 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 43,630 Value ($000) $1,574 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 35,880 Value ($000) $1,301 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 47,000 Value ($000) $1,774 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 47,000 Value ($000) $1,542 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 47,000 Value ($000) $1,520 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 47,000 Value ($000) $1,619 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 47,000 Value ($000) $1,417 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 47,000 Value ($000) $1,430 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 24,000 Value ($000) $750 Avg Close $26.00 Range $22.65 - $28.76
Q2 2013
Shares 56,640 Value ($000) $1,372 Avg Close $17.18 Range $15.00 - $18.96