INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,393,936 Value ($000) $51,436 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 1,175,000 Value ($000) $39,421 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 1,082,903 Value ($000) $24,257 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 2,191,279 Value ($000) $49,764 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 766,368 Value ($000) $15,366 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 3,159,067 Value ($000) $74,112 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 7,900,130 Value ($000) $244,667 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 7,874,877 Value ($000) $347,833 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 10,138,994 Value ($000) $509,484 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 7,135,501 Value ($000) $253,667 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 7,052,050 Value ($000) $235,821 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 5,753,251 Value ($000) $187,959 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 5,470,158 Value ($000) $144,576 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 6,887,191 Value ($000) $177,483 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 8,037,938 Value ($000) $300,699 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 10,886,778 Value ($000) $539,549 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 10,174,878 Value ($000) $524,006 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 11,507,459 Value ($000) $613,117 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 8,628,572 Value ($000) $484,408 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 1,700,090 Value ($000) $108,806 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 1,080,842 Value ($000) $53,848 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 1,166,818 Value ($000) $60,418 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 1,699,218 Value ($000) $101,664 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 1,552,518 Value ($000) $84,022 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 1,283,501 Value ($000) $76,818 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 1,901,666 Value ($000) $97,993 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 1,457,069 Value ($000) $69,750 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 742,569 Value ($000) $39,876 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 2,120,600 Value ($000) $99,520 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 1,651,045 Value ($000) $78,078 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 1,321,500 Value ($000) $65,692 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 1,610,153 Value ($000) $83,857 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 1,967,510 Value ($000) $90,820 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 1,343,920 Value ($000) $51,392 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 1,220,310 Value ($000) $41,058 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 1,844,900 Value ($000) $66,618 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 2,026,800 Value ($000) $73,422 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 3,042,200 Value ($000) $114,843 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 4,026,400 Value ($000) $132,066 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 2,912,000 Value ($000) $94,203 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 1,305,100 Value ($000) $44,961 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 1,980,100 Value ($000) $59,680 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 1,983,600 Value ($000) $60,331 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 2,090,300 Value ($000) $65,364 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 46,100 Value ($000) $1,673 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 2,618,900 Value ($000) $91,190 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 2,722,300 Value ($000) $84,119 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 2,853,200 Value ($000) $73,641 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 3,181,200 Value ($000) $82,584 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 3,983,400 Value ($000) $91,300 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 4,552,900 Value ($000) $110,271 Avg Close $17.18 Range $15.00 - $18.96