INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,130 Value ($000) $1,665 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 45,454 Value ($000) $1,525 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 50,690 Value ($000) $1,135 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 71,413 Value ($000) $1,622 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 79,592 Value ($000) $1,596 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 85,263 Value ($000) $2,000 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 91,651 Value ($000) $2,838 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 91,747 Value ($000) $4,052 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 93,513 Value ($000) $4,699 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 98,239 Value ($000) $3,492 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 99,074 Value ($000) $3,313 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 108,902 Value ($000) $3,558 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 114,492 Value ($000) $3,026 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 121,203 Value ($000) $3,123 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 122,925 Value ($000) $4,598 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 126,211 Value ($000) $6,255 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 129,352 Value ($000) $6,661 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 131,431 Value ($000) $7,003 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 131,278 Value ($000) $7,370 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 133,330 Value ($000) $8,533 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 137,211 Value ($000) $6,836 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 155,569 Value ($000) $8,055 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 154,830 Value ($000) $9,263 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 157,752 Value ($000) $8,537 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 160,196 Value ($000) $9,588 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 163,385 Value ($000) $8,420 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 163,684 Value ($000) $7,836 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 169,713 Value ($000) $9,114 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 171,156 Value ($000) $8,033 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 180,433 Value ($000) $8,532 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 197,782 Value ($000) $9,832 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 225,597 Value ($000) $11,749 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 226,102 Value ($000) $10,437 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 231,613 Value ($000) $8,820 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 231,237 Value ($000) $7,802 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 238,431 Value ($000) $8,600 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 243,601 Value ($000) $8,835 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 260,819 Value ($000) $9,846 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 271,771 Value ($000) $8,914 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 275,291 Value ($000) $8,906 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 278,916 Value ($000) $9,609 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 281,831 Value ($000) $8,494 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 285,584 Value ($000) $8,686 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 287,518 Value ($000) $8,991 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 296,094 Value ($000) $10,745 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 284,901 Value ($000) $9,920 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 292,862 Value ($000) $9,049 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 313,720 Value ($000) $8,099 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 307,915 Value ($000) $7,992 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 342,770 Value ($000) $7,856 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 391,701 Value ($000) $9,491 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,130	$1,665	$37.76	$32.89 - $44.02
Q3 2025	45,454	$1,525	$24.23	$18.97 - $36.30
Q2 2025	50,690	$1,135	$20.72	$17.67 - $23.90
Q1 2025	71,413	$1,622	$21.88	$18.73 - $27.55
Q4 2024	79,592	$1,596	$22.54	$18.90 - $26.43
Q3 2024	85,263	$2,000	$24.89	$18.51 - $36.93
Q2 2024	91,651	$2,838	$32.50	$29.54 - $44.94
Q1 2024	91,747	$4,052	$44.04	$40.15 - $49.64
Q4 2023	93,513	$4,699	$40.04	$31.62 - $50.60
Q3 2023	98,239	$3,492	$34.22	$30.75 - $39.41
Q2 2023	99,074	$3,313	$30.72	$26.32 - $36.37
Q1 2023	108,902	$3,558	$27.52	$24.14 - $32.11
Q4 2022	114,492	$3,026	$26.65	$23.40 - $30.22
Q3 2022	121,203	$3,123	$32.31	$24.49 - $38.36
Q2 2022	122,925	$4,598	$40.62	$34.47 - $46.63
Q1 2022	126,211	$6,255	$46.18	$40.77 - $52.20
Q4 2021	129,352	$6,661	$47.29	$44.09 - $51.64
Q3 2021	131,431	$7,003	$49.81	$47.36 - $52.58
Q2 2021	131,278	$7,370	$53.58	$48.89 - $62.29
Q1 2021	133,330	$8,533	$54.09	$44.60 - $61.34
Q4 2020	137,211	$6,836	$44.02	$39.14 - $50.47
Q3 2020	155,569	$8,055	$46.53	$41.87 - $55.21
Q2 2020	154,830	$9,263	$53.20	$45.40 - $58.04
Q1 2020	157,752	$8,537	$52.33	$38.68 - $61.12
Q4 2019	160,196	$9,588	$49.26	$42.57 - $53.35
Q3 2019	163,385	$8,420	$43.02	$39.30 - $46.78
Q2 2019	163,684	$7,836	$43.10	$37.35 - $51.61
Q1 2019	169,713	$9,114	$43.83	$38.20 - $47.63
Q4 2018	171,156	$8,033	$40.19	$36.23 - $43.46
Q3 2018	180,433	$8,532	$41.52	$37.68 - $45.31
Q2 2018	197,782	$9,832	$45.05	$39.97 - $48.96
Q1 2018	225,597	$11,749	$40.06	$35.53 - $45.45
Q4 2017	226,102	$10,437	$36.55	$31.78 - $39.99
Q3 2017	231,613	$8,820	$29.59	$27.53 - $31.84
Q2 2017	231,237	$7,802	$29.57	$27.62 - $30.83
Q1 2017	238,431	$8,600	$29.68	$28.50 - $31.39
Q4 2016	243,601	$8,835	$29.15	$27.28 - $31.08
Q3 2016	260,819	$9,846	$28.62	$26.04 - $30.83
Q2 2016	271,771	$8,914	$25.11	$23.72 - $26.54
Q1 2016	275,291	$8,906	$24.39	$22.07 - $26.88
Q4 2015	278,916	$9,609	$26.65	$23.12 - $28.13
Q3 2015	281,831	$8,494	$22.62	$19.52 - $24.07
Q2 2015	285,584	$8,686	$25.10	$23.47 - $27.05
Q1 2015	287,518	$8,991	$26.00	$22.65 - $28.76
Q4 2014	296,094	$10,745	$26.63	$22.60 - $29.08
Q3 2014	284,901	$9,920	$25.75	$23.05 - $27.10
Q2 2014	292,862	$9,049	$20.69	$19.25 - $23.47
Q1 2014	313,720	$8,099	$18.67	$17.54 - $20.17
Q4 2013	307,915	$7,992	$17.92	$16.56 - $19.36
Q3 2013	342,770	$7,856	$16.91	$16.13 - $17.82
Q2 2013	391,701	$9,491	$17.18	$15.00 - $18.96