INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 211,004 Value ($000) $7,786 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 315,014 Value ($000) $10,569 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 204,315 Value ($000) $4,577 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 364,755 Value ($000) $8,284 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 497,185 Value ($000) $9,969 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 663,105 Value ($000) $15,556 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 493,225 Value ($000) $15,275 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 420,464 Value ($000) $18,572 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 297,932 Value ($000) $14,971 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 275,339 Value ($000) $9,788 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 279,147 Value ($000) $9,335 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 286,112 Value ($000) $9,347 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 283,987 Value ($000) $7,506 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 162,031 Value ($000) $4,176 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 151,730 Value ($000) $5,676 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 163,351 Value ($000) $8,096 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 181,138 Value ($000) $9,329 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 105,731 Value ($000) $5,633 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 263,451 Value ($000) $14,790 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 683,716 Value ($000) $43,758 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 352,049 Value ($000) $17,539 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 1,002,224 Value ($000) $51,895 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 1,185,790 Value ($000) $70,946 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 1,655,182 Value ($000) $89,578 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 2,063,735 Value ($000) $123,514 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 2,682,969 Value ($000) $138,543 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 2,636,179 Value ($000) $126,267 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 3,460,868 Value ($000) $185,849 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 3,389,574 Value ($000) $159,074 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 3,516,172 Value ($000) $166,279 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 3,730,925 Value ($000) $185,464 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 4,675,963 Value ($000) $243,524 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 4,684,146 Value ($000) $216,220 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 5,257,728 Value ($000) $200,214 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 5,180,169 Value ($000) $174,779 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 5,081,714 Value ($000) $183,297 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 4,891,130 Value ($000) $177,401 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 4,238,026 Value ($000) $159,985 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 4,321,965 Value ($000) $141,761 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 4,192,528 Value ($000) $135,629 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 4,422,087 Value ($000) $152,341 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 4,709,892 Value ($000) $141,957 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 4,742,891 Value ($000) $144,254 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 3,613,553 Value ($000) $112,995 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 3,997,242 Value ($000) $145,059 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 4,597,454 Value ($000) $160,083 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 4,970,585 Value ($000) $153,591 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 5,355,986 Value ($000) $138,238 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 11,078,366 Value ($000) $287,595 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 12,417,204 Value ($000) $284,602 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 14,845,605 Value ($000) $359,561 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	211,004	$7,786	$37.76	$32.89 - $44.02
Q3 2025	315,014	$10,569	$24.23	$18.97 - $36.30
Q2 2025	204,315	$4,577	$20.72	$17.67 - $23.90
Q1 2025	364,755	$8,284	$21.88	$18.73 - $27.55
Q4 2024	497,185	$9,969	$22.54	$18.90 - $26.43
Q3 2024	663,105	$15,556	$24.89	$18.51 - $36.93
Q2 2024	493,225	$15,275	$32.50	$29.54 - $44.94
Q1 2024	420,464	$18,572	$44.04	$40.15 - $49.64
Q4 2023	297,932	$14,971	$40.04	$31.62 - $50.60
Q3 2023	275,339	$9,788	$34.22	$30.75 - $39.41
Q2 2023	279,147	$9,335	$30.72	$26.32 - $36.37
Q1 2023	286,112	$9,347	$27.52	$24.14 - $32.11
Q4 2022	283,987	$7,506	$26.65	$23.40 - $30.22
Q3 2022	162,031	$4,176	$32.31	$24.49 - $38.36
Q2 2022	151,730	$5,676	$40.62	$34.47 - $46.63
Q1 2022	163,351	$8,096	$46.18	$40.77 - $52.20
Q4 2021	181,138	$9,329	$47.29	$44.09 - $51.64
Q3 2021	105,731	$5,633	$49.81	$47.36 - $52.58
Q2 2021	263,451	$14,790	$53.58	$48.89 - $62.29
Q1 2021	683,716	$43,758	$54.09	$44.60 - $61.34
Q4 2020	352,049	$17,539	$44.02	$39.14 - $50.47
Q3 2020	1,002,224	$51,895	$46.53	$41.87 - $55.21
Q2 2020	1,185,790	$70,946	$53.20	$45.40 - $58.04
Q1 2020	1,655,182	$89,578	$52.33	$38.68 - $61.12
Q4 2019	2,063,735	$123,514	$49.26	$42.57 - $53.35
Q3 2019	2,682,969	$138,543	$43.02	$39.30 - $46.78
Q2 2019	2,636,179	$126,267	$43.10	$37.35 - $51.61
Q1 2019	3,460,868	$185,849	$43.83	$38.20 - $47.63
Q4 2018	3,389,574	$159,074	$40.19	$36.23 - $43.46
Q3 2018	3,516,172	$166,279	$41.52	$37.68 - $45.31
Q2 2018	3,730,925	$185,464	$45.05	$39.97 - $48.96
Q1 2018	4,675,963	$243,524	$40.06	$35.53 - $45.45
Q4 2017	4,684,146	$216,220	$36.55	$31.78 - $39.99
Q3 2017	5,257,728	$200,214	$29.59	$27.53 - $31.84
Q2 2017	5,180,169	$174,779	$29.57	$27.62 - $30.83
Q1 2017	5,081,714	$183,297	$29.68	$28.50 - $31.39
Q4 2016	4,891,130	$177,401	$29.15	$27.28 - $31.08
Q3 2016	4,238,026	$159,985	$28.62	$26.04 - $30.83
Q2 2016	4,321,965	$141,761	$25.11	$23.72 - $26.54
Q1 2016	4,192,528	$135,629	$24.39	$22.07 - $26.88
Q4 2015	4,422,087	$152,341	$26.65	$23.12 - $28.13
Q3 2015	4,709,892	$141,957	$22.62	$19.52 - $24.07
Q2 2015	4,742,891	$144,254	$25.10	$23.47 - $27.05
Q1 2015	3,613,553	$112,995	$26.00	$22.65 - $28.76
Q4 2014	3,997,242	$145,059	$26.63	$22.60 - $29.08
Q3 2014	4,597,454	$160,083	$25.75	$23.05 - $27.10
Q2 2014	4,970,585	$153,591	$20.69	$19.25 - $23.47
Q1 2014	5,355,986	$138,238	$18.67	$17.54 - $20.17
Q4 2013	11,078,366	$287,595	$17.92	$16.56 - $19.36
Q3 2013	12,417,204	$284,602	$16.91	$16.13 - $17.82
Q2 2013	14,845,605	$359,561	$17.18	$15.00 - $18.96