INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 723,287 Value ($000) $16,202 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 692,321 Value ($000) $15,723 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 685,205 Value ($000) $13,738 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 1,027,890 Value ($000) $24,114 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 1,107,223 Value ($000) $34,291 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 897,513 Value ($000) $39,643 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 895,256 Value ($000) $44,987 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 817,921 Value ($000) $29,077 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 717,706 Value ($000) $24,000 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 1,002,625 Value ($000) $32,756 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 1,389,674 Value ($000) $36,729 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 861,737 Value ($000) $22,207 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 1,716,323 Value ($000) $64,207 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 1,848,727 Value ($000) $91,623 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 2,361,353 Value ($000) $121,611 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 2,346,880 Value ($000) $125,042 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 1,888,610 Value ($000) $106,027 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 2,466,371 Value ($000) $157,847 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 1,055,723 Value ($000) $52,596 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 2,351,930 Value ($000) $121,783 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 2,456,197 Value ($000) $146,955 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 2,853,573 Value ($000) $154,435 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 2,983,375 Value ($000) $178,554 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 2,578,394 Value ($000) $132,864 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 2,662,251 Value ($000) $127,441 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 2,082,495 Value ($000) $111,830 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 2,944,019 Value ($000) $138,163 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 3,756,481 Value ($000) $177,644 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 2,551,616 Value ($000) $126,840 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 2,849,988 Value ($000) $148,428 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 4,432,924 Value ($000) $204,624 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 4,084,232 Value ($000) $155,528 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 4,056,958 Value ($000) $136,882 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 4,524,919 Value ($000) $163,214 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 4,678,657 Value ($000) $169,694 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 5,212,849 Value ($000) $196,785 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 5,111,343 Value ($000) $167,652 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 6,070,258 Value ($000) $196,373 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 6,167,135 Value ($000) $212,458 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 7,338,937 Value ($000) $221,195 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 4,447,593 Value ($000) $135,273 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 4,732,427 Value ($000) $147,983 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 4,786,921 Value ($000) $173,717 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 4,128,534 Value ($000) $143,755 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 4,022,185 Value ($000) $124,285 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 3,914,999 Value ($000) $101,046 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 4,167,174 Value ($000) $108,180 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 4,262,579 Value ($000) $97,698 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 4,168,977 Value ($000) $100,972 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	723,287	$16,202	$20.72	$17.67 - $23.90
Q1 2025	692,321	$15,723	$21.88	$18.73 - $27.55
Q4 2024	685,205	$13,738	$22.54	$18.90 - $26.43
Q3 2024	1,027,890	$24,114	$24.89	$18.51 - $36.93
Q2 2024	1,107,223	$34,291	$32.50	$29.54 - $44.94
Q1 2024	897,513	$39,643	$44.04	$40.15 - $49.64
Q4 2023	895,256	$44,987	$40.04	$31.62 - $50.60
Q3 2023	817,921	$29,077	$34.22	$30.75 - $39.41
Q2 2023	717,706	$24,000	$30.72	$26.32 - $36.37
Q1 2023	1,002,625	$32,756	$27.52	$24.14 - $32.11
Q4 2022	1,389,674	$36,729	$26.65	$23.40 - $30.22
Q3 2022	861,737	$22,207	$32.31	$24.49 - $38.36
Q2 2022	1,716,323	$64,207	$40.62	$34.47 - $46.63
Q1 2022	1,848,727	$91,623	$46.18	$40.77 - $52.20
Q4 2021	2,361,353	$121,611	$47.29	$44.09 - $51.64
Q3 2021	2,346,880	$125,042	$49.81	$47.36 - $52.58
Q2 2021	1,888,610	$106,027	$53.58	$48.89 - $62.29
Q1 2021	2,466,371	$157,847	$54.09	$44.60 - $61.34
Q4 2020	1,055,723	$52,596	$44.02	$39.14 - $50.47
Q3 2020	2,351,930	$121,783	$46.53	$41.87 - $55.21
Q2 2020	2,456,197	$146,955	$53.20	$45.40 - $58.04
Q1 2020	2,853,573	$154,435	$52.33	$38.68 - $61.12
Q4 2019	2,983,375	$178,554	$49.26	$42.57 - $53.35
Q3 2019	2,578,394	$132,864	$43.02	$39.30 - $46.78
Q2 2019	2,662,251	$127,441	$43.10	$37.35 - $51.61
Q1 2019	2,082,495	$111,830	$43.83	$38.20 - $47.63
Q4 2018	2,944,019	$138,163	$40.19	$36.23 - $43.46
Q3 2018	3,756,481	$177,644	$41.52	$37.68 - $45.31
Q2 2018	2,551,616	$126,840	$45.05	$39.97 - $48.96
Q1 2018	2,849,988	$148,428	$40.06	$35.53 - $45.45
Q4 2017	4,432,924	$204,624	$36.55	$31.78 - $39.99
Q3 2017	4,084,232	$155,528	$29.59	$27.53 - $31.84
Q2 2017	4,056,958	$136,882	$29.57	$27.62 - $30.83
Q1 2017	4,524,919	$163,214	$29.68	$28.50 - $31.39
Q4 2016	4,678,657	$169,694	$29.15	$27.28 - $31.08
Q3 2016	5,212,849	$196,785	$28.62	$26.04 - $30.83
Q2 2016	5,111,343	$167,652	$25.11	$23.72 - $26.54
Q1 2016	6,070,258	$196,373	$24.39	$22.07 - $26.88
Q4 2015	6,167,135	$212,458	$26.65	$23.12 - $28.13
Q3 2015	7,338,937	$221,195	$22.62	$19.52 - $24.07
Q2 2015	4,447,593	$135,273	$25.10	$23.47 - $27.05
Q1 2015	4,732,427	$147,983	$26.00	$22.65 - $28.76
Q4 2014	4,786,921	$173,717	$26.63	$22.60 - $29.08
Q3 2014	4,128,534	$143,755	$25.75	$23.05 - $27.10
Q2 2014	4,022,185	$124,285	$20.69	$19.25 - $23.47
Q1 2014	3,914,999	$101,046	$18.67	$17.54 - $20.17
Q4 2013	4,167,174	$108,180	$17.92	$16.56 - $19.36
Q3 2013	4,262,579	$97,698	$16.91	$16.13 - $17.82
Q2 2013	4,168,977	$100,972	$17.18	$15.00 - $18.96