INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 339,275 Value ($000) $12,519 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 159,425 Value ($000) $5,349 Avg Close $24.23 Range $18.97 - $36.30
Q1 2025
Shares 134,620 Value ($000) $3,057 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 126,754 Value ($000) $2,541 Avg Close $22.54 Range $18.90 - $26.43
Q2 2024
Shares 8,861 Value ($000) $274 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 13,343 Value ($000) $589 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 14,013 Value ($000) $704 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 14,233 Value ($000) $506 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 14,233 Value ($000) $476 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 14,143 Value ($000) $462 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 146,024 Value ($000) $3,859 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 177,460 Value ($000) $4,573 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 186,513 Value ($000) $6,977 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 175,415 Value ($000) $8,694 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 272,599 Value ($000) $14,039 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 84,977 Value ($000) $4,528 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 93,358 Value ($000) $5,241 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 96,580 Value ($000) $6,181 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 97,142 Value ($000) $4,840 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 95,820 Value ($000) $4,962 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 132,379 Value ($000) $7,920 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 137,603 Value ($000) $7,447 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 335,386 Value ($000) $20,073 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 335,356 Value ($000) $17,281 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 359,259 Value ($000) $17,198 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 359,166 Value ($000) $19,287 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 359,722 Value ($000) $16,882 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 4,477 Value ($000) $212 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 4,779 Value ($000) $238 Avg Close $45.05 Range $39.97 - $48.96
Q4 2017
Shares 4,359 Value ($000) $201 Avg Close $36.55 Range $31.78 - $39.99
Q2 2017
Shares 94,367 Value ($000) $3,184 Avg Close $29.57 Range $27.62 - $30.83
Q4 2015
Shares 120,456 Value ($000) $4,150 Avg Close $26.65 Range $23.12 - $28.13
Q2 2015
Shares 67,883 Value ($000) $2,065 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 54,323 Value ($000) $1,699 Avg Close $26.00 Range $22.65 - $28.76