INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,000 Value ($000) $1,882 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 110,500 Value ($000) $3,703 Avg Close $24.23 Range $18.97 - $36.30
Q4 2024
Shares 16,500 Value ($000) $331 Avg Close $22.54 Range $18.90 - $26.43
Q3 2023
Shares 118,000 Value ($000) $4,190 Avg Close $34.22 Range $30.75 - $39.41
Q3 2022
Shares 17,000 Value ($000) $438 Avg Close $32.31 Range $24.49 - $38.36
Q4 2021
Shares 20,000 Value ($000) $1,032 Avg Close $47.29 Range $44.09 - $51.64
Q1 2018
Shares 15,000 Value ($000) $780 Avg Close $40.06 Range $35.53 - $45.45
Q3 2016
Shares 14,000 Value ($000) $528 Avg Close $28.62 Range $26.04 - $30.83
Q2 2014
Shares 10,000 Value ($000) $309 Avg Close $20.69 Range $19.25 - $23.47
Q4 2013
Shares 15,000 Value ($000) $389 Avg Close $17.92 Range $16.56 - $19.36