INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,450 Value ($000) $2,673 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 74,515 Value ($000) $2,500 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 95,430 Value ($000) $2,138 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 97,010 Value ($000) $2,203 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 105,736 Value ($000) $2,120 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 153,744 Value ($000) $3,607 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 156,661 Value ($000) $4,852 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 163,605 Value ($000) $7,226 Avg Close $44.04 Range $40.15 - $49.64

Q3 2023

Shares 174,282 Value ($000) $6,196 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 187,266 Value ($000) $6 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 188,884 Value ($000) $6 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 209,317 Value ($000) $6 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 215,582 Value ($000) $5,555 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 264,881 Value ($000) $9,909 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 273,805 Value ($000) $13,570 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 284,091 Value ($000) $14,631 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 296,338 Value ($000) $15,789 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 287,625 Value ($000) $16,148 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 295,775 Value ($000) $18,930 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 313,330 Value ($000) $15,611 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 330,590 Value ($000) $17,118 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 356,366 Value ($000) $21,322 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 361,875 Value ($000) $19,584 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 190,563 Value ($000) $11,405 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 192,013 Value ($000) $9,894 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 194,726 Value ($000) $9,322 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 197,450 Value ($000) $10,602 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 208,355 Value ($000) $9,777 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 210,371 Value ($000) $9,949 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 220,734 Value ($000) $10,973 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 225,549 Value ($000) $11,746 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 231,959 Value ($000) $10,707 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 240,327 Value ($000) $9,151 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 239,873 Value ($000) $8,094 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 237,450 Value ($000) $8,565 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 249,619 Value ($000) $9,053 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 250,991 Value ($000) $9,474 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 259,060 Value ($000) $8,497 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 269,410 Value ($000) $8,716 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 270,236 Value ($000) $9,310 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 272,550 Value ($000) $8,215 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 274,506 Value ($000) $8,349 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 281,097 Value ($000) $8,790 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 286,474 Value ($000) $10,396 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 294,924 Value ($000) $10,269 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 296,109 Value ($000) $9,150 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 315,438 Value ($000) $8,143 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 319,261 Value ($000) $8,287 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 318,007 Value ($000) $7,290 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 327,863 Value ($000) $7,944 Avg Close $17.18 Range $15.00 - $18.96

Q1 2013

Shares 447,162 Value ($000) $9,764 Avg Close $15.32 Range $14.53 - $16.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,450	$2,673	$37.76	$32.89 - $44.02
Q3 2025	74,515	$2,500	$24.23	$18.97 - $36.30
Q2 2025	95,430	$2,138	$20.72	$17.67 - $23.90
Q1 2025	97,010	$2,203	$21.88	$18.73 - $27.55
Q4 2024	105,736	$2,120	$22.54	$18.90 - $26.43
Q3 2024	153,744	$3,607	$24.89	$18.51 - $36.93
Q2 2024	156,661	$4,852	$32.50	$29.54 - $44.94
Q1 2024	163,605	$7,226	$44.04	$40.15 - $49.64
Q3 2023	174,282	$6,196	$34.22	$30.75 - $39.41
Q2 2023	187,266	$6	$30.72	$26.32 - $36.37
Q1 2023	188,884	$6	$27.52	$24.14 - $32.11
Q4 2022	209,317	$6	$26.65	$23.40 - $30.22
Q3 2022	215,582	$5,555	$32.31	$24.49 - $38.36
Q2 2022	264,881	$9,909	$40.62	$34.47 - $46.63
Q1 2022	273,805	$13,570	$46.18	$40.77 - $52.20
Q4 2021	284,091	$14,631	$47.29	$44.09 - $51.64
Q3 2021	296,338	$15,789	$49.81	$47.36 - $52.58
Q2 2021	287,625	$16,148	$53.58	$48.89 - $62.29
Q1 2021	295,775	$18,930	$54.09	$44.60 - $61.34
Q4 2020	313,330	$15,611	$44.02	$39.14 - $50.47
Q3 2020	330,590	$17,118	$46.53	$41.87 - $55.21
Q2 2020	356,366	$21,322	$53.20	$45.40 - $58.04
Q1 2020	361,875	$19,584	$52.33	$38.68 - $61.12
Q4 2019	190,563	$11,405	$49.26	$42.57 - $53.35
Q3 2019	192,013	$9,894	$43.02	$39.30 - $46.78
Q2 2019	194,726	$9,322	$43.10	$37.35 - $51.61
Q1 2019	197,450	$10,602	$43.83	$38.20 - $47.63
Q4 2018	208,355	$9,777	$40.19	$36.23 - $43.46
Q3 2018	210,371	$9,949	$41.52	$37.68 - $45.31
Q2 2018	220,734	$10,973	$45.05	$39.97 - $48.96
Q1 2018	225,549	$11,746	$40.06	$35.53 - $45.45
Q4 2017	231,959	$10,707	$36.55	$31.78 - $39.99
Q3 2017	240,327	$9,151	$29.59	$27.53 - $31.84
Q2 2017	239,873	$8,094	$29.57	$27.62 - $30.83
Q1 2017	237,450	$8,565	$29.68	$28.50 - $31.39
Q4 2016	249,619	$9,053	$29.15	$27.28 - $31.08
Q3 2016	250,991	$9,474	$28.62	$26.04 - $30.83
Q2 2016	259,060	$8,497	$25.11	$23.72 - $26.54
Q1 2016	269,410	$8,716	$24.39	$22.07 - $26.88
Q4 2015	270,236	$9,310	$26.65	$23.12 - $28.13
Q3 2015	272,550	$8,215	$22.62	$19.52 - $24.07
Q2 2015	274,506	$8,349	$25.10	$23.47 - $27.05
Q1 2015	281,097	$8,790	$26.00	$22.65 - $28.76
Q4 2014	286,474	$10,396	$26.63	$22.60 - $29.08
Q3 2014	294,924	$10,269	$25.75	$23.05 - $27.10
Q2 2014	296,109	$9,150	$20.69	$19.25 - $23.47
Q1 2014	315,438	$8,143	$18.67	$17.54 - $20.17
Q4 2013	319,261	$8,287	$17.92	$16.56 - $19.36
Q3 2013	318,007	$7,290	$16.91	$16.13 - $17.82
Q2 2013	327,863	$7,944	$17.18	$15.00 - $18.96
Q1 2013	447,162	$9,764	$15.32	$14.53 - $16.49