INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,282 Value ($000) $0 Avg Close $37.76 Range $32.89 - $44.02
Q1 2025
Shares 46,094 Value ($000) $1 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 62,242 Value ($000) $1 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 82,075 Value ($000) $2 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 85,899 Value ($000) $3 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 35,040 Value ($000) $2 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 36,404 Value ($000) $2 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 79,500 Value ($000) $3 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 79,655 Value ($000) $3 Avg Close $30.72 Range $26.32 - $36.37
Q3 2020
Shares 12,161 Value ($000) $630 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 41,460 Value ($000) $2,481 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 10,588 Value ($000) $573 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 9,492 Value ($000) $568 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 10,572 Value ($000) $537 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 10,431 Value ($000) $499 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 6,866 Value ($000) $369 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 7,192 Value ($000) $338 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 6,909 Value ($000) $327 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 6,879 Value ($000) $342 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 6,444 Value ($000) $336 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 10,931 Value ($000) $505 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 14,901 Value ($000) $567 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 16,071 Value ($000) $542 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 16,071 Value ($000) $580 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 13,901 Value ($000) $504 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 15,341 Value ($000) $579 Avg Close $28.62 Range $26.04 - $30.83
Q4 2015
Shares 11,591 Value ($000) $399 Avg Close $26.65 Range $23.12 - $28.13
Q2 2015
Shares 8,991 Value ($000) $273 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 9,911 Value ($000) $310 Avg Close $26.00 Range $22.65 - $28.76
Q1 2014
Shares 14,261 Value ($000) $368 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 42,146 Value ($000) $1,094 Avg Close $17.92 Range $16.56 - $19.36