INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 1,407,712 Value ($000) $51,086 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 4,607,191 Value ($000) $160,423 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 4,601,189 Value ($000) $142,177 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 4,519,525 Value ($000) $116,667 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 4,942,498 Value ($000) $128,282 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 4,984,334 Value ($000) $114,246 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 4,877,647 Value ($000) $118,185 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	1,407,712	$51,086	$26.63	$22.60 - $29.08
Q3 2014	4,607,191	$160,423	$25.75	$23.05 - $27.10
Q2 2014	4,601,189	$142,177	$20.69	$19.25 - $23.47
Q1 2014	4,519,525	$116,667	$18.67	$17.54 - $20.17
Q4 2013	4,942,498	$128,282	$17.92	$16.56 - $19.36
Q3 2013	4,984,334	$114,246	$16.91	$16.13 - $17.82
Q2 2013	4,877,647	$118,185	$17.18	$15.00 - $18.96