INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 50,285 Value ($000) $2,721 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 501,470 Value ($000) $30,013 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 602,815 Value ($000) $31,063 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 702,655 Value ($000) $33,636 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 744,050 Value ($000) $39,955 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 1,079,955 Value ($000) $50,682 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 1,165,010 Value ($000) $55,093 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 1,357,640 Value ($000) $67,488 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 1,644,480 Value ($000) $85,644 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 1,710,270 Value ($000) $78,946 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 1,722,570 Value ($000) $65,595 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 1,714,345 Value ($000) $57,842 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 1,685,475 Value ($000) $60,795 Avg Close $29.68 Range $28.50 - $31.39
Q2 2014
Shares 1,000 Value ($000) $30 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 1,000 Value ($000) $25 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 1,000 Value ($000) $25 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 1,312 Value ($000) $30 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 1,000 Value ($000) $24 Avg Close $17.18 Range $15.00 - $18.96