INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

YACKTMAN ASSET MANAGEMENT LP's Holding History (CIK: 0000905567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,053,000 Value ($000) $40,098 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 1,055,000 Value ($000) $35,596 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 1,055,000 Value ($000) $38,054 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 1,116,000 Value ($000) $40,477 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 1,156,000 Value ($000) $43,639 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 2,028,100 Value ($000) $66,522 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 2,029,300 Value ($000) $65,648 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 2,019,300 Value ($000) $69,565 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 2,367,000 Value ($000) $71,341 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 2,382,000 Value ($000) $72,449 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 2,415,000 Value ($000) $75,517 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 2,650,000 Value ($000) $96,168 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 2,640,000 Value ($000) $91,925 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 2,635,000 Value ($000) $81,421 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 2,615,000 Value ($000) $67,493 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 2,625,000 Value ($000) $68,145 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 2,625,000 Value ($000) $60,165 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 2,645,000 Value ($000) $64,062 Avg Close $17.18 Range $15.00 - $18.96