INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 138,069 Value ($000) $5,258 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 138,159 Value ($000) $4,661 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 148,125 Value ($000) $5,343 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 170,921 Value ($000) $6,199 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 167,075 Value ($000) $6,307 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 166,469 Value ($000) $5,460 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 180,059 Value ($000) $5,825 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 179,545 Value ($000) $6,185 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 188,619 Value ($000) $5,685 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 192,878 Value ($000) $5,866 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 205,391 Value ($000) $6,423 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 204,810 Value ($000) $7,433 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 200,421 Value ($000) $6,979 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 202,594 Value ($000) $6,260 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 226,878 Value ($000) $5,856 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 233,875 Value ($000) $6,071 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 254,961 Value ($000) $5,844 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 268,176 Value ($000) $6,495 Avg Close $17.18 Range $15.00 - $18.96