INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 82,666 Value ($000) $3,093 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 83,560 Value ($000) $4,141 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 85,235 Value ($000) $4,390 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 78,741 Value ($000) $4,195 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 78,630 Value ($000) $4,414 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 78,377 Value ($000) $5,016 Avg Close $54.09 Range $44.60 - $61.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	82,666	$3,093	$40.62	$34.47 - $46.63
Q1 2022	83,560	$4,141	$46.18	$40.77 - $52.20
Q4 2021	85,235	$4,390	$47.29	$44.09 - $51.64
Q3 2021	78,741	$4,195	$49.81	$47.36 - $52.58
Q2 2021	78,630	$4,414	$53.58	$48.89 - $62.29
Q1 2021	78,377	$5,016	$54.09	$44.60 - $61.34