INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 280,000 Value ($000) $8,516 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 313,000 Value ($000) $9,788 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 244,500 Value ($000) $8,873 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 177,400 Value ($000) $6,177 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 150,000 Value ($000) $4,635 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 154,000 Value ($000) $3,975 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 203,500 Value ($000) $5,283 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 346,000 Value ($000) $7,930 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 298,650 Value ($000) $7,233 Avg Close $17.18 Range $15.00 - $18.96