INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 440,000 Value ($000) $19,435 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 740,000 Value ($000) $37,185 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 740,000 Value ($000) $26,307 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 740,000 Value ($000) $24,746 Avg Close $30.72 Range $26.32 - $36.37
Q4 2015
Shares 100,500 Value ($000) $3,462 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 450,500 Value ($000) $13,578 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 550,500 Value ($000) $16,743 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 550,500 Value ($000) $17,214 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 603,000 Value ($000) $21,883 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 717,500 Value ($000) $24,983 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 922,500 Value ($000) $28,505 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 963,000 Value ($000) $24,859 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 916,500 Value ($000) $23,788 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 816,500 Value ($000) $18,715 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 562,500 Value ($000) $13,629 Avg Close $17.18 Range $15.00 - $18.96