INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,175,312 Value ($000) $227,869 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 6,923,444 Value ($000) $232,282 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 7,032,882 Value ($000) $157,537 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 7,635,253 Value ($000) $173,397 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 7,685,767 Value ($000) $154,100 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 8,095,962 Value ($000) $189,931 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 7,185,617 Value ($000) $222,539 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 7,412,370 Value ($000) $327,404 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 7,738,025 Value ($000) $388,836 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 7,637,862 Value ($000) $271,526 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 7,833,939 Value ($000) $261,967 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 7,451,964 Value ($000) $243,456 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 4,972,083 Value ($000) $131,412 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 5,356,425 Value ($000) $138,034 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 5,242,150 Value ($000) $196,108 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 17,761,709 Value ($000) $880,270 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 18,130,212 Value ($000) $933,706 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 19,024,366 Value ($000) $1,013,619 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 19,597,865 Value ($000) $1,100,224 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 20,171,863 Value ($000) $1,291,000 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 20,626,891 Value ($000) $1,027,631 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 23,938,003 Value ($000) $1,239,509 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 22,969,601 Value ($000) $1,374,270 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 1,814,431 Value ($000) $98,197 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 1,847,431 Value ($000) $110,568 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 2,174,875 Value ($000) $112,072 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 2,212,195 Value ($000) $105,898 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 3,396,916 Value ($000) $182,415 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 3,411,056 Value ($000) $160,081 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 3,382,826 Value ($000) $159,974 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 3,568,966 Value ($000) $177,413 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 4,984,383 Value ($000) $259,587 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 5,127,256 Value ($000) $236,675 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 5,173,874 Value ($000) $197,021 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 5,369,489 Value ($000) $181,167 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 5,674,225 Value ($000) $204,670 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 4,502,931 Value ($000) $163,321 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 4,554,869 Value ($000) $171,946 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 3,868,516 Value ($000) $126,888 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 3,313,921 Value ($000) $107,205 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 2,097,807 Value ($000) $72,269 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 759,949 Value ($000) $22,905 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 880,015 Value ($000) $26,765,656 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 896,309 Value ($000) $28,027,582 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 882,450 Value ($000) $32,024,111 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 940,050 Value ($000) $32,733 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 3,066,470 Value ($000) $94,754 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 16,047,556 Value ($000) $414,251,611 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 16,069,011 Value ($000) $417,071,181 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 15,850,605 Value ($000) $363,311,718 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 15,432,435 Value ($000) $373,927,900 Avg Close $17.18 Range $15.00 - $18.96