INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,387 Value ($000) $568 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 33,263 Value ($000) $1,116 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 22,704 Value ($000) $509 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 27,842 Value ($000) $632 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 17,702 Value ($000) $355 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 15,178 Value ($000) $356 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 21,897 Value ($000) $678 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 27,946 Value ($000) $1,234 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 16,150 Value ($000) $812 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 19,603 Value ($000) $697 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 22,280 Value ($000) $745 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 30,417 Value ($000) $993 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 22,237 Value ($000) $588 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 31,286 Value ($000) $806 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 24,228 Value ($000) $906 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 21,430 Value ($000) $1,062 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 16,859 Value ($000) $868 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 16,086 Value ($000) $857 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 15,220 Value ($000) $854 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 12,435 Value ($000) $796 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 13,303 Value ($000) $663 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 10,575 Value ($000) $548 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 10,185 Value ($000) $609 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 12,742 Value ($000) $690 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 13,773 Value ($000) $824 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 12,250 Value ($000) $631 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 12,865 Value ($000) $616 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 13,216 Value ($000) $710 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 12,275 Value ($000) $576 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 13,541 Value ($000) $640 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 13,209 Value ($000) $657 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 8,826 Value ($000) $460 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 8,524 Value ($000) $393 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 5,787 Value ($000) $220 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 12,149 Value ($000) $410 Avg Close $29.57 Range $27.62 - $30.83