INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

LANDAAS & CO /WI /ADV's Holding History (CIK: 0000913990)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,195 Value ($000) $223 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 7,795 Value ($000) $344 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 7,768 Value ($000) $390 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 7,579 Value ($000) $269 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 7,724 Value ($000) $258 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 7,623 Value ($000) $249 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 7,859 Value ($000) $208 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 8,035 Value ($000) $207 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 8,031 Value ($000) $300 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 8,336 Value ($000) $429 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 8,336 Value ($000) $429 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 8,336 Value ($000) $444 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 8,336 Value ($000) $468 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 8,336 Value ($000) $533 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 8,336 Value ($000) $415 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 8,336 Value ($000) $432 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 8,336 Value ($000) $499 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 8,336 Value ($000) $506 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 8,336 Value ($000) $499 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 8,336 Value ($000) $430 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 8,516 Value ($000) $408 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 8,516 Value ($000) $457 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 8,890 Value ($000) $417 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 8,740 Value ($000) $413 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 8,640 Value ($000) $429 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 8,740 Value ($000) $455 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 8,740 Value ($000) $403 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 8,485 Value ($000) $323 Avg Close $29.59 Range $27.53 - $31.84