INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,597,201 Value ($000) $1,830,137 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 47,658,924 Value ($000) $1,598,957 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 47,346,439 Value ($000) $1,060,560 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 43,651,076 Value ($000) $991,316 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 43,088,830 Value ($000) $863,931 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 39,392,453 Value ($000) $924,147 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 38,084,210 Value ($000) $1,179,468 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 34,497,325 Value ($000) $1,523,747 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 35,407,575 Value ($000) $1,779,231 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 35,788,068 Value ($000) $1,272,266 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 31,565,687 Value ($000) $1,055,557 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 29,541,859 Value ($000) $965,133 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 28,358,970 Value ($000) $749,528 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 23,905,192 Value ($000) $616,036 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 22,380,845 Value ($000) $837,268 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 21,153,682 Value ($000) $1,048,376 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 22,853,318 Value ($000) $1,176,944 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 21,256,610 Value ($000) $1,132,553 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 22,125,196 Value ($000) $1,242,108 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 22,046,295 Value ($000) $1,410,962 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 14,068,978 Value ($000) $700,917 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 18,444,261 Value ($000) $955,043 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 20,912,650 Value ($000) $1,251,201 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 21,773,599 Value ($000) $1,178,386 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 20,437,790 Value ($000) $1,223,201 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 60,757,189 Value ($000) $3,130,818 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 62,383,852 Value ($000) $2,986,314 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 61,873,435 Value ($000) $3,322,604 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 61,444,398 Value ($000) $2,883,585 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 58,988,936 Value ($000) $2,789,585 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 58,873,391 Value ($000) $2,926,595 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 56,373,124 Value ($000) $2,935,913 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 59,204,927 Value ($000) $2,732,900 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 58,610,341 Value ($000) $2,231,881 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 57,099,952 Value ($000) $1,926,553 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 59,967,814 Value ($000) $2,163,038 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 59,869,083 Value ($000) $2,171,454 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 60,685,367 Value ($000) $2,290,874 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 62,859,695 Value ($000) $2,061,798 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 65,393,021 Value ($000) $2,115,464 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 65,358,171 Value ($000) $2,251,590 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 65,419,694 Value ($000) $1,971,749 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 66,932,196 Value ($000) $2,035,742 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 67,099,122 Value ($000) $2,098,189 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 70,980,144 Value ($000) $2,575,868 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 73,805,779 Value ($000) $2,569,918 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 74,117,886 Value ($000) $2,290,243 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 76,814,425 Value ($000) $1,982,888 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 75,592,275 Value ($000) $1,961,996 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 69,961,058 Value ($000) $1,603,578 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 63,305,659 Value ($000) $1,533,897 Avg Close $17.18 Range $15.00 - $18.96