INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 33,714 Value ($000) $1,756 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 45,838 Value ($000) $2,116 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 57,643 Value ($000) $2,195 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 58,179 Value ($000) $1,963 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 80,454 Value ($000) $2,902 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 84,826 Value ($000) $3,077 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 89,672 Value ($000) $3,385 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 89,672 Value ($000) $2,941 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 89,484 Value ($000) $2,895 Avg Close $24.39 Range $22.07 - $26.88