INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

FAIRFAX FINANCIAL HOLDINGS LTD/ CAN's Holding History (CIK: 0000915191)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 190,000 Value ($000) $4,457 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 190,000 Value ($000) $5,879 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 190,000 Value ($000) $8,389 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 190,000 Value ($000) $9,548 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 752,500 Value ($000) $26,714 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 752,500 Value ($000) $25,134 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 752,500 Value ($000) $24,569 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 652,500 Value ($000) $17,239 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 652,500 Value ($000) $16,821 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 622,500 Value ($000) $23,306 Avg Close $40.62 Range $34.47 - $46.63