INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

BIRMINGHAM CAPITAL MANAGEMENT CO INC/AL's Holding History (CIK: 0000918504)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,815 Value ($000) $2,023 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 55,690 Value ($000) $1,868 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 63,890 Value ($000) $1,431 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 65,970 Value ($000) $1,498 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 71,175 Value ($000) $1,427 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 91,801 Value ($000) $2,154 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 101,611 Value ($000) $3,147 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 106,336 Value ($000) $4,697 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 110,631 Value ($000) $5,559 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 111,856 Value ($000) $3,976 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 107,806 Value ($000) $3,605 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 123,911 Value ($000) $4,048 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 138,006 Value ($000) $3,648 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 137,406 Value ($000) $3,541 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 138,196 Value ($000) $5,170 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 139,181 Value ($000) $6,898 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 140,156 Value ($000) $7,218 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 142,201 Value ($000) $7,576 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 143,336 Value ($000) $8,047 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 143,771 Value ($000) $9,201 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 145,621 Value ($000) $7,255 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 145,996 Value ($000) $7,560 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 144,076 Value ($000) $8,620 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 143,451 Value ($000) $7,764 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 147,166 Value ($000) $8,808 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 149,341 Value ($000) $7,696 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 156,091 Value ($000) $7,472 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 161,001 Value ($000) $8,646 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 162,451 Value ($000) $7,624 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 163,251 Value ($000) $7,720 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 164,411 Value ($000) $8,173 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 168,531 Value ($000) $8,777 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 172,231 Value ($000) $7,950 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 174,306 Value ($000) $6,638 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 176,786 Value ($000) $5,965 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 176,906 Value ($000) $6,381 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 174,456 Value ($000) $6,328 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 175,031 Value ($000) $5,741 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 176,031 Value ($000) $5,774 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 200,072 Value ($000) $6,472 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 203,222 Value ($000) $7,001 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 201,572 Value ($000) $6,075 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 197,697 Value ($000) $6,013 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 199,747 Value ($000) $6,246 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 179,247 Value ($000) $6,505 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 201,797 Value ($000) $7,027 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 202,899 Value ($000) $6,270 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 202,739 Value ($000) $5,234 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 199,348 Value ($000) $5,174 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 203,923 Value ($000) $4,674 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 191,809 Value ($000) $4,648 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,815	$2,023	$37.76	$32.89 - $44.02
Q3 2025	55,690	$1,868	$24.23	$18.97 - $36.30
Q2 2025	63,890	$1,431	$20.72	$17.67 - $23.90
Q1 2025	65,970	$1,498	$21.88	$18.73 - $27.55
Q4 2024	71,175	$1,427	$22.54	$18.90 - $26.43
Q3 2024	91,801	$2,154	$24.89	$18.51 - $36.93
Q2 2024	101,611	$3,147	$32.50	$29.54 - $44.94
Q1 2024	106,336	$4,697	$44.04	$40.15 - $49.64
Q4 2023	110,631	$5,559	$40.04	$31.62 - $50.60
Q3 2023	111,856	$3,976	$34.22	$30.75 - $39.41
Q2 2023	107,806	$3,605	$30.72	$26.32 - $36.37
Q1 2023	123,911	$4,048	$27.52	$24.14 - $32.11
Q4 2022	138,006	$3,648	$26.65	$23.40 - $30.22
Q3 2022	137,406	$3,541	$32.31	$24.49 - $38.36
Q2 2022	138,196	$5,170	$40.62	$34.47 - $46.63
Q1 2022	139,181	$6,898	$46.18	$40.77 - $52.20
Q4 2021	140,156	$7,218	$47.29	$44.09 - $51.64
Q3 2021	142,201	$7,576	$49.81	$47.36 - $52.58
Q2 2021	143,336	$8,047	$53.58	$48.89 - $62.29
Q1 2021	143,771	$9,201	$54.09	$44.60 - $61.34
Q4 2020	145,621	$7,255	$44.02	$39.14 - $50.47
Q3 2020	145,996	$7,560	$46.53	$41.87 - $55.21
Q2 2020	144,076	$8,620	$53.20	$45.40 - $58.04
Q1 2020	143,451	$7,764	$52.33	$38.68 - $61.12
Q4 2019	147,166	$8,808	$49.26	$42.57 - $53.35
Q3 2019	149,341	$7,696	$43.02	$39.30 - $46.78
Q2 2019	156,091	$7,472	$43.10	$37.35 - $51.61
Q1 2019	161,001	$8,646	$43.83	$38.20 - $47.63
Q4 2018	162,451	$7,624	$40.19	$36.23 - $43.46
Q3 2018	163,251	$7,720	$41.52	$37.68 - $45.31
Q2 2018	164,411	$8,173	$45.05	$39.97 - $48.96
Q1 2018	168,531	$8,777	$40.06	$35.53 - $45.45
Q4 2017	172,231	$7,950	$36.55	$31.78 - $39.99
Q3 2017	174,306	$6,638	$29.59	$27.53 - $31.84
Q2 2017	176,786	$5,965	$29.57	$27.62 - $30.83
Q1 2017	176,906	$6,381	$29.68	$28.50 - $31.39
Q4 2016	174,456	$6,328	$29.15	$27.28 - $31.08
Q3 2016	175,031	$5,741	$28.62	$26.04 - $30.83
Q2 2016	176,031	$5,774	$25.11	$23.72 - $26.54
Q1 2016	200,072	$6,472	$24.39	$22.07 - $26.88
Q4 2015	203,222	$7,001	$26.65	$23.12 - $28.13
Q3 2015	201,572	$6,075	$22.62	$19.52 - $24.07
Q2 2015	197,697	$6,013	$25.10	$23.47 - $27.05
Q1 2015	199,747	$6,246	$26.00	$22.65 - $28.76
Q4 2014	179,247	$6,505	$26.63	$22.60 - $29.08
Q3 2014	201,797	$7,027	$25.75	$23.05 - $27.10
Q2 2014	202,899	$6,270	$20.69	$19.25 - $23.47
Q1 2014	202,739	$5,234	$18.67	$17.54 - $20.17
Q4 2013	199,348	$5,174	$17.92	$16.56 - $19.36
Q3 2013	203,923	$4,674	$16.91	$16.13 - $17.82
Q2 2013	191,809	$4,648	$17.18	$15.00 - $18.96