INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ROSENBLUM SILVERMAN SUTTON S F INC /CA's Holding History (CIK: 0000918893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 63,180 Value ($000) $2,177 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 69,905 Value ($000) $2,107 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 78,434 Value ($000) $2,386 Avg Close $25.10 Range $23.47 - $27.05
Q4 2014
Shares 80,980 Value ($000) $2,939 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 81,204 Value ($000) $2,828 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 82,253 Value ($000) $2,542 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 82,551 Value ($000) $2,131 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 83,349 Value ($000) $2,163 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 86,643 Value ($000) $1,986 Avg Close $16.91 Range $16.13 - $17.82