INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,139,222 Value ($000) $411,037 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 13,329,735 Value ($000) $447,213 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 13,012,843 Value ($000) $291,488 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 12,529,583 Value ($000) $284,547 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 12,582,876 Value ($000) $252,287 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 13,374,483 Value ($000) $313,765 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 14,157,099 Value ($000) $438,446 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 15,832,544 Value ($000) $699,323 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 16,074,760 Value ($000) $807,757 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 7,933,925 Value ($000) $282,051 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 7,789,478 Value ($000) $260,480 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 9,789,398 Value ($000) $319,820 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 10,847,655 Value ($000) $286,704 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 11,141,269 Value ($000) $287,111 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 9,450,446 Value ($000) $353,541 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 9,417,051 Value ($000) $466,709 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 10,060,166 Value ($000) $518,099 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 10,468,454 Value ($000) $557,759 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 10,653,896 Value ($000) $598,110 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 11,022,535 Value ($000) $705,442 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 11,381,115 Value ($000) $567,007 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 11,253,894 Value ($000) $582,727 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 10,879,376 Value ($000) $650,913 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 10,834,074 Value ($000) $586,340 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 11,494,566 Value ($000) $687,950 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 12,201,573 Value ($000) $628,747 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 10,146,443 Value ($000) $485,710 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 11,228,720 Value ($000) $602,982 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 11,679,645 Value ($000) $548,126 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 12,254,698 Value ($000) $579,525 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 12,159,192 Value ($000) $604,433 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 12,526,127 Value ($000) $652,361 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 12,061,689 Value ($000) $556,768 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 12,190,379 Value ($000) $464,210 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 12,002,478 Value ($000) $404,964 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 11,793,278 Value ($000) $425,384 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 11,927,878 Value ($000) $432,624 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 12,575,278 Value ($000) $474,717 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 13,026,978 Value ($000) $427,285 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 13,267,078 Value ($000) $429,190 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 13,456,978 Value ($000) $463,593 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 13,457,778 Value ($000) $405,617 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 13,904,478 Value ($000) $422,905 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 15,009,928 Value ($000) $513,114 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 15,009,928 Value ($000) $513,114 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 14,714,028 Value ($000) $512,342 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 14,837,853 Value ($000) $458,490 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 14,759,058 Value ($000) $397,166 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 15,087,558 Value ($000) $387,750 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 14,593,402 Value ($000) $334,481 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 13,838,305 Value ($000) $335,164 Avg Close $17.18 Range $15.00 - $18.96