INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 820,638 Value ($000) $30 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 830,426 Value ($000) $28 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 842,108 Value ($000) $19 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 838,733 Value ($000) $19 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 821,085 Value ($000) $16 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 837,668 Value ($000) $20 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 859,094 Value ($000) $27 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 864,633 Value ($000) $38 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 1,028,313 Value ($000) $52 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 1,053,625 Value ($000) $37 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 1,050,114 Value ($000) $35 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 1,066,909 Value ($000) $35 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 1,071,048 Value ($000) $28 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 1,051,094 Value ($000) $27,087 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 1,035,581 Value ($000) $38,741 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 1,066,765 Value ($000) $52,869 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 1,137,445 Value ($000) $58,578 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 1,097,625 Value ($000) $58,481 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 1,138,450 Value ($000) $63,913 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 223,965 Value ($000) $14,334 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 232,532 Value ($000) $11,585 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 241,031 Value ($000) $12,481 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 245,788 Value ($000) $14,705 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 628,102 Value ($000) $33,993 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 655,676 Value ($000) $39,242 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 629,557 Value ($000) $32,441 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 644,165 Value ($000) $30,836 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 574,748 Value ($000) $30,864 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 566,309 Value ($000) $26,577 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 581,654 Value ($000) $27,506 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 601,227 Value ($000) $29,887 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 586,595 Value ($000) $30,550 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 593,918 Value ($000) $27,415 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 541,374 Value ($000) $20,616 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 531,669 Value ($000) $17,939 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 334,996 Value ($000) $12,083 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 331,444 Value ($000) $12,021 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 241,236 Value ($000) $9,107 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 239,846 Value ($000) $8,318 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 170,883 Value ($000) $5,528 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 125,809 Value ($000) $4,334 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 166,212 Value ($000) $5,010 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 161,336 Value ($000) $4,907 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 158,153 Value ($000) $4,945 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 119,029 Value ($000) $4,320 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 138,786 Value ($000) $4,833 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 137,369 Value ($000) $4,245 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 121,308 Value ($000) $3,131 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 123,612 Value ($000) $3,209 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 124,814 Value ($000) $2,861 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 127,772 Value ($000) $3,095 Avg Close $17.18 Range $15.00 - $18.96
Q1 2013
Shares 127,057 Value ($000) $2,776 Avg Close $15.32 Range $14.53 - $16.49
Q4 2012
Shares 93,130 Value ($000) $1,921 Avg Close — Range —
Q3 2012
Shares 69,630 Value ($000) $1,579 Avg Close — Range —
Q2 2012
Shares 67,420 Value ($000) $1,797 Avg Close — Range —
Q1 2012
Shares 66,984 Value ($000) $1,883 Avg Close — Range —
Q4 2011
Shares 74,442 Value ($000) $1,805 Avg Close — Range —
Q3 2011
Shares 74,442 Value ($000) $1,588 Avg Close — Range —
Q2 2011
Shares 70,030 Value ($000) $1,552 Avg Close — Range —
Q1 2011
Shares 73,602 Value ($000) $1,485 Avg Close — Range —
Q4 2010
Shares 77,218 Value ($000) $1,624 Avg Close — Range —