INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

PAYDEN & RYGEL's Holding History (CIK: 0000919219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,600 Value ($000) $0 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 7,600 Value ($000) $0 Avg Close $40.04 Range $31.62 - $50.60
Q4 2021
Shares 8,700 Value ($000) $448 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 394,500 Value ($000) $21,019 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 394,500 Value ($000) $22,147 Avg Close $53.58 Range $48.89 - $62.29
Q4 2020
Shares 1,900 Value ($000) $95 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 2,400 Value ($000) $124 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 361,930 Value ($000) $21,654 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 367,600 Value ($000) $19,895 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 339,282 Value ($000) $20,306 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 341,382 Value ($000) $17,591 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 435,200 Value ($000) $20,833 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 312,900 Value ($000) $16,803 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 312,900 Value ($000) $14,684 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 349,300 Value ($000) $16,518 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 667,900 Value ($000) $33,201 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 663,400 Value ($000) $34,550 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 638,500 Value ($000) $29,473 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 587,400 Value ($000) $22,368 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 564,100 Value ($000) $19,033 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 551,500 Value ($000) $19,893 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 551,500 Value ($000) $20,003 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 551,500 Value ($000) $20,819 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 508,320 Value ($000) $16,673 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 510,620 Value ($000) $16,519 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 415,220 Value ($000) $14,304 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 431,320 Value ($000) $13,000 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 431,640 Value ($000) $13,128 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 431,640 Value ($000) $13,497 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 272,640 Value ($000) $9,894 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 362,840 Value ($000) $12,634 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 313,840 Value ($000) $9,698 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 195,540 Value ($000) $5,048 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 251,000 Value ($000) $6,515 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 251,000 Value ($000) $5,753 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 269,400 Value ($000) $6,528 Avg Close $17.18 Range $15.00 - $18.96