INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CASCADE INVESTMENT GROUP, INC.'s Holding History (CIK: 0000919447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,084 Value ($000) $225 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 6,084 Value ($000) $204 Avg Close $24.23 Range $18.97 - $36.30

Q1 2024

Shares 5,604 Value ($000) $248 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 5,204 Value ($000) $262 Avg Close $40.04 Range $31.62 - $50.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,084	$225	$37.76	$32.89 - $44.02
Q3 2025	6,084	$204	$24.23	$18.97 - $36.30
Q1 2024	5,604	$248	$44.04	$40.15 - $49.64
Q4 2023	5,204	$262	$40.04	$31.62 - $50.60