INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ALERUS FINANCIAL NA's Holding History (CIK: 0000919458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,776 Value ($000) $250 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 6,476 Value ($000) $217 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 7,445 Value ($000) $167 Avg Close $20.72 Range $17.67 - $23.90
Q3 2024
Shares 9,336 Value ($000) $219 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 187,152 Value ($000) $5,796 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 173,549 Value ($000) $7,666 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 175,381 Value ($000) $8,813 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 188,868 Value ($000) $6,714 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 202,653 Value ($000) $6,777 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 210,854 Value ($000) $6,889 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 207,694 Value ($000) $5,489 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 181,845 Value ($000) $4,686 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 9,132 Value ($000) $342 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 9,743 Value ($000) $483 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 10,227 Value ($000) $527 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 13,134 Value ($000) $700 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 13,618 Value ($000) $765 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 16,271 Value ($000) $1,041 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 16,190 Value ($000) $807 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 16,985 Value ($000) $879 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 78,391 Value ($000) $4,690 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 83,587 Value ($000) $4,524 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 86,157 Value ($000) $5,157 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 74,826 Value ($000) $3,856 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 75,326 Value ($000) $3,606 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 73,276 Value ($000) $3,935 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 50,467 Value ($000) $2,368 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 48,008 Value ($000) $2,271 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 64,647 Value ($000) $3,214 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 71,989 Value ($000) $3,749 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 69,651 Value ($000) $3,215 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 77,607 Value ($000) $2,955 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 78,988 Value ($000) $2,665 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 66,462 Value ($000) $2,397 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 64,224 Value ($000) $2,329 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 62,870 Value ($000) $2,374 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 61,076 Value ($000) $2,003 Avg Close $25.11 Range $23.72 - $26.54