INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,589 Value ($000) $6,590 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 181,809 Value ($000) $6,100 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 181,250 Value ($000) $4,060 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 187,742 Value ($000) $4,264 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 197,032 Value ($000) $3,950 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 429,770 Value ($000) $10,082 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 374,881 Value ($000) $11,610 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 317,031 Value ($000) $14,003 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 319,631 Value ($000) $16,061 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 324,846 Value ($000) $11,548 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 328,566 Value ($000) $10,987 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 333,450 Value ($000) $11 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 296,140 Value ($000) $8 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 425,599 Value ($000) $10,968 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 380,038 Value ($000) $14,217 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 374,034 Value ($000) $18,537 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 370,402 Value ($000) $19,076 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 370,186 Value ($000) $19,723 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 376,866 Value ($000) $21,157 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 381,716 Value ($000) $24,430 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 387,616 Value ($000) $19,311 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 300,076 Value ($000) $15,538 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 240,452 Value ($000) $14,386 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 246,618 Value ($000) $13,347 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 298,613 Value ($000) $17,872 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 303,646 Value ($000) $15,647 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 307,726 Value ($000) $14,731 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 311,003 Value ($000) $16,701 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 315,288 Value ($000) $14,796 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 318,278 Value ($000) $15,051 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 323,528 Value ($000) $16,083 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 326,756 Value ($000) $17,017 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 332,305 Value ($000) $15,339 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 335,815 Value ($000) $12,788 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 338,953 Value ($000) $11,436 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 344,241 Value ($000) $12,417 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 349,753 Value ($000) $12,686 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 354,925 Value ($000) $13,398 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 364,825 Value ($000) $11,966 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 352,825 Value ($000) $11,414 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 371,675 Value ($000) $12,804 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 380,625 Value ($000) $11,472 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 401,851 Value ($000) $12,222 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 418,801 Value ($000) $13,096 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 427,151 Value ($000) $15,501 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 438,477 Value ($000) $15,268 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 512,452 Value ($000) $15,835 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 520,992 Value ($000) $13,449 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 514,031 Value ($000) $13,342 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 509,481 Value ($000) $11,678 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 483,217 Value ($000) $11,708 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,589	$6,590	$37.76	$32.89 - $44.02
Q3 2025	181,809	$6,100	$24.23	$18.97 - $36.30
Q2 2025	181,250	$4,060	$20.72	$17.67 - $23.90
Q1 2025	187,742	$4,264	$21.88	$18.73 - $27.55
Q4 2024	197,032	$3,950	$22.54	$18.90 - $26.43
Q3 2024	429,770	$10,082	$24.89	$18.51 - $36.93
Q2 2024	374,881	$11,610	$32.50	$29.54 - $44.94
Q1 2024	317,031	$14,003	$44.04	$40.15 - $49.64
Q4 2023	319,631	$16,061	$40.04	$31.62 - $50.60
Q3 2023	324,846	$11,548	$34.22	$30.75 - $39.41
Q2 2023	328,566	$10,987	$30.72	$26.32 - $36.37
Q1 2023	333,450	$11	$27.52	$24.14 - $32.11
Q4 2022	296,140	$8	$26.65	$23.40 - $30.22
Q3 2022	425,599	$10,968	$32.31	$24.49 - $38.36
Q2 2022	380,038	$14,217	$40.62	$34.47 - $46.63
Q1 2022	374,034	$18,537	$46.18	$40.77 - $52.20
Q4 2021	370,402	$19,076	$47.29	$44.09 - $51.64
Q3 2021	370,186	$19,723	$49.81	$47.36 - $52.58
Q2 2021	376,866	$21,157	$53.58	$48.89 - $62.29
Q1 2021	381,716	$24,430	$54.09	$44.60 - $61.34
Q4 2020	387,616	$19,311	$44.02	$39.14 - $50.47
Q3 2020	300,076	$15,538	$46.53	$41.87 - $55.21
Q2 2020	240,452	$14,386	$53.20	$45.40 - $58.04
Q1 2020	246,618	$13,347	$52.33	$38.68 - $61.12
Q4 2019	298,613	$17,872	$49.26	$42.57 - $53.35
Q3 2019	303,646	$15,647	$43.02	$39.30 - $46.78
Q2 2019	307,726	$14,731	$43.10	$37.35 - $51.61
Q1 2019	311,003	$16,701	$43.83	$38.20 - $47.63
Q4 2018	315,288	$14,796	$40.19	$36.23 - $43.46
Q3 2018	318,278	$15,051	$41.52	$37.68 - $45.31
Q2 2018	323,528	$16,083	$45.05	$39.97 - $48.96
Q1 2018	326,756	$17,017	$40.06	$35.53 - $45.45
Q4 2017	332,305	$15,339	$36.55	$31.78 - $39.99
Q3 2017	335,815	$12,788	$29.59	$27.53 - $31.84
Q2 2017	338,953	$11,436	$29.57	$27.62 - $30.83
Q1 2017	344,241	$12,417	$29.68	$28.50 - $31.39
Q4 2016	349,753	$12,686	$29.15	$27.28 - $31.08
Q3 2016	354,925	$13,398	$28.62	$26.04 - $30.83
Q2 2016	364,825	$11,966	$25.11	$23.72 - $26.54
Q1 2016	352,825	$11,414	$24.39	$22.07 - $26.88
Q4 2015	371,675	$12,804	$26.65	$23.12 - $28.13
Q3 2015	380,625	$11,472	$22.62	$19.52 - $24.07
Q2 2015	401,851	$12,222	$25.10	$23.47 - $27.05
Q1 2015	418,801	$13,096	$26.00	$22.65 - $28.76
Q4 2014	427,151	$15,501	$26.63	$22.60 - $29.08
Q3 2014	438,477	$15,268	$25.75	$23.05 - $27.10
Q2 2014	512,452	$15,835	$20.69	$19.25 - $23.47
Q1 2014	520,992	$13,449	$18.67	$17.54 - $20.17
Q4 2013	514,031	$13,342	$17.92	$16.56 - $19.36
Q3 2013	509,481	$11,678	$16.91	$16.13 - $17.82
Q2 2013	483,217	$11,708	$17.18	$15.00 - $18.96