INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,436,675 Value ($000) $90,709 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 2,440,684 Value ($000) $81,885 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 2,063,008 Value ($000) $46,211 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 1,324,965 Value ($000) $30,090 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 1,976,973 Value ($000) $39,317 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 1,981,321 Value ($000) $46,482 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 1,585,764 Value ($000) $49,111 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 1,376,993 Value ($000) $60,822 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 1,263,385 Value ($000) $63,485 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 1,303,481 Value ($000) $46,521 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 991,039 Value ($000) $33,319 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 964,486 Value ($000) $31,510 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 643,467 Value ($000) $17,007 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 673,323 Value ($000) $17,352 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 777,143 Value ($000) $29,073 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 727,064 Value ($000) $36,033 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 744,122 Value ($000) $38,322 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 1,161,653 Value ($000) $61,893 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 1,211,274 Value ($000) $68,001 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 1,135,101 Value ($000) $72,646 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 996,127 Value ($000) $49,627 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 588,416 Value ($000) $30,468 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 916,076 Value ($000) $54,809 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 1,273,664 Value ($000) $68,931 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 1,429,977 Value ($000) $85,584 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 1,393,096 Value ($000) $71,786 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 1,329,800 Value ($000) $63,658 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 2,239,076 Value ($000) $120,238 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 2,247,597 Value ($000) $105,480 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 3,225,054 Value ($000) $152,513 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 2,836,767 Value ($000) $141,016 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 2,771,213 Value ($000) $144,325 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 2,958,936 Value ($000) $136,584 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 113,626 Value ($000) $4,327 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 237,713 Value ($000) $8,020 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 176,447 Value ($000) $6,364 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 135,451 Value ($000) $4,913 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 141,729 Value ($000) $5,350 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 326,495 Value ($000) $10,709 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 341,734 Value ($000) $11,055 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 277,474 Value ($000) $9,559 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 369,077 Value ($000) $11,124 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 367,680 Value ($000) $11,183 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 341,017 Value ($000) $10,664 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 262,515 Value ($000) $9,527 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 348,527 Value ($000) $12,136 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 409,666 Value ($000) $12,659 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 367,573 Value ($000) $9,487 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 336,161 Value ($000) $8,723 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 415,406 Value ($000) $9,521 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 360,621 Value ($000) $8,738 Avg Close $17.18 Range $15.00 - $18.96