INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

WAFRA INC.'s Holding History (CIK: 0000920440)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 14,375 Value ($000) $688 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 28,120 Value ($000) $1,510 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 28,120 Value ($000) $1,320 Avg Close $40.19 Range $36.23 - $43.46

Q2 2018

Shares 212,176 Value ($000) $10,547 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 212,176 Value ($000) $11,050 Avg Close $40.06 Range $35.53 - $45.45

Q1 2017

Shares 19,544 Value ($000) $705 Avg Close $29.68 Range $28.50 - $31.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	14,375	$688	$43.10	$37.35 - $51.61
Q1 2019	28,120	$1,510	$43.83	$38.20 - $47.63
Q4 2018	28,120	$1,320	$40.19	$36.23 - $43.46
Q2 2018	212,176	$10,547	$45.05	$39.97 - $48.96
Q1 2018	212,176	$11,050	$40.06	$35.53 - $45.45
Q1 2017	19,544	$705	$29.68	$28.50 - $31.39