INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,084 Value ($000) $298 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 9,384 Value ($000) $315 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 10,785 Value ($000) $242 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 10,785 Value ($000) $245 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 12,885 Value ($000) $258 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 12,885 Value ($000) $302 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 13,285 Value ($000) $411 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 9,585 Value ($000) $423 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 9,585 Value ($000) $482 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 9,585 Value ($000) $341 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 12,185 Value ($000) $426 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 12,185 Value ($000) $398 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 6,585 Value ($000) $174 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 6,585 Value ($000) $169 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 6,585 Value ($000) $246 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 6,585 Value ($000) $327 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 8,955 Value ($000) $462 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 8,055 Value ($000) $429 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 8,055 Value ($000) $452 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 8,055 Value ($000) $516 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 700 Value ($000) $35 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 8,355 Value ($000) $433 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 8,355 Value ($000) $500 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 8,755 Value ($000) $474 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 8,755 Value ($000) $524 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 8,755 Value ($000) $452 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 8,755 Value ($000) $419 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 8,755 Value ($000) $470 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 8,755 Value ($000) $411 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 8,755 Value ($000) $414 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 8,755 Value ($000) $435 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 8,755 Value ($000) $456 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 9,055 Value ($000) $418 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 8,555 Value ($000) $326 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 8,555 Value ($000) $289 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 9,237 Value ($000) $334 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 9,230 Value ($000) $335 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 9,390 Value ($000) $354 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 9,390 Value ($000) $308 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 8,865 Value ($000) $286 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 313,844 Value ($000) $10,812 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 320,046 Value ($000) $9,646 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 317,846 Value ($000) $9,667 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 310,772 Value ($000) $9,718 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 416,356 Value ($000) $15,110 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 477,206 Value ($000) $16,616 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 494,606 Value ($000) $15,283 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 476,806 Value ($000) $12,308 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 478,820 Value ($000) $12,428 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 488,970 Value ($000) $11,208 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 486,233 Value ($000) $11,782 Avg Close $17.18 Range $15.00 - $18.96