INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 481,403 Value ($000) $17,764 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 474,388 Value ($000) $15,916 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 500,171 Value ($000) $11,204 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 503,470 Value ($000) $11,434 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 516,614 Value ($000) $10,358 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 525,363 Value ($000) $12,325 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 536,840 Value ($000) $16,626 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 554,334 Value ($000) $24,485 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 563,931 Value ($000) $28,338 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 585,857 Value ($000) $20,827 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 599,814 Value ($000) $20,058 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 591,894 Value ($000) $19,337 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 589,492 Value ($000) $15,580 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 568,485 Value ($000) $14,650 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 557,504 Value ($000) $20,856 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 543,443 Value ($000) $26,933 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 536,992 Value ($000) $27,655 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 532,312 Value ($000) $28,362 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 527,517 Value ($000) $29,615 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 523,637 Value ($000) $33,513 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 521,543 Value ($000) $25,983 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 554,939 Value ($000) $28,735 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 577,577 Value ($000) $34,556 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 698,266 Value ($000) $37,790 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 710,519 Value ($000) $42,525 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 593,039 Value ($000) $30,559 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 598,978 Value ($000) $28,673 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 601,391 Value ($000) $32,295 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 601,005 Value ($000) $28,205 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 595,772 Value ($000) $28,174 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 600,110 Value ($000) $29,831 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 598,655 Value ($000) $31,178 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 620,139 Value ($000) $28,626 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 573,438 Value ($000) $21,837 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 573,658 Value ($000) $19,355 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 570,231 Value ($000) $20,568 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 651,675 Value ($000) $23,636 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 631,315 Value ($000) $23,832 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 598,521 Value ($000) $19,631 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 568,404 Value ($000) $18,388 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 556,095 Value ($000) $19,157 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 558,706 Value ($000) $16,839 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 551,612 Value ($000) $16,777 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 543,864 Value ($000) $17,007 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 554,161 Value ($000) $20,111 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 562,857 Value ($000) $19,599 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 524,855 Value ($000) $16,218 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 537,957 Value ($000) $13,885 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 535,344 Value ($000) $13,898 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 526,411 Value ($000) $12,065 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 513,159 Value ($000) $12,429 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	481,403	$17,764	$37.76	$32.89 - $44.02
Q3 2025	474,388	$15,916	$24.23	$18.97 - $36.30
Q2 2025	500,171	$11,204	$20.72	$17.67 - $23.90
Q1 2025	503,470	$11,434	$21.88	$18.73 - $27.55
Q4 2024	516,614	$10,358	$22.54	$18.90 - $26.43
Q3 2024	525,363	$12,325	$24.89	$18.51 - $36.93
Q2 2024	536,840	$16,626	$32.50	$29.54 - $44.94
Q1 2024	554,334	$24,485	$44.04	$40.15 - $49.64
Q4 2023	563,931	$28,338	$40.04	$31.62 - $50.60
Q3 2023	585,857	$20,827	$34.22	$30.75 - $39.41
Q2 2023	599,814	$20,058	$30.72	$26.32 - $36.37
Q1 2023	591,894	$19,337	$27.52	$24.14 - $32.11
Q4 2022	589,492	$15,580	$26.65	$23.40 - $30.22
Q3 2022	568,485	$14,650	$32.31	$24.49 - $38.36
Q2 2022	557,504	$20,856	$40.62	$34.47 - $46.63
Q1 2022	543,443	$26,933	$46.18	$40.77 - $52.20
Q4 2021	536,992	$27,655	$47.29	$44.09 - $51.64
Q3 2021	532,312	$28,362	$49.81	$47.36 - $52.58
Q2 2021	527,517	$29,615	$53.58	$48.89 - $62.29
Q1 2021	523,637	$33,513	$54.09	$44.60 - $61.34
Q4 2020	521,543	$25,983	$44.02	$39.14 - $50.47
Q3 2020	554,939	$28,735	$46.53	$41.87 - $55.21
Q2 2020	577,577	$34,556	$53.20	$45.40 - $58.04
Q1 2020	698,266	$37,790	$52.33	$38.68 - $61.12
Q4 2019	710,519	$42,525	$49.26	$42.57 - $53.35
Q3 2019	593,039	$30,559	$43.02	$39.30 - $46.78
Q2 2019	598,978	$28,673	$43.10	$37.35 - $51.61
Q1 2019	601,391	$32,295	$43.83	$38.20 - $47.63
Q4 2018	601,005	$28,205	$40.19	$36.23 - $43.46
Q3 2018	595,772	$28,174	$41.52	$37.68 - $45.31
Q2 2018	600,110	$29,831	$45.05	$39.97 - $48.96
Q1 2018	598,655	$31,178	$40.06	$35.53 - $45.45
Q4 2017	620,139	$28,626	$36.55	$31.78 - $39.99
Q3 2017	573,438	$21,837	$29.59	$27.53 - $31.84
Q2 2017	573,658	$19,355	$29.57	$27.62 - $30.83
Q1 2017	570,231	$20,568	$29.68	$28.50 - $31.39
Q4 2016	651,675	$23,636	$29.15	$27.28 - $31.08
Q3 2016	631,315	$23,832	$28.62	$26.04 - $30.83
Q2 2016	598,521	$19,631	$25.11	$23.72 - $26.54
Q1 2016	568,404	$18,388	$24.39	$22.07 - $26.88
Q4 2015	556,095	$19,157	$26.65	$23.12 - $28.13
Q3 2015	558,706	$16,839	$22.62	$19.52 - $24.07
Q2 2015	551,612	$16,777	$25.10	$23.47 - $27.05
Q1 2015	543,864	$17,007	$26.00	$22.65 - $28.76
Q4 2014	554,161	$20,111	$26.63	$22.60 - $29.08
Q3 2014	562,857	$19,599	$25.75	$23.05 - $27.10
Q2 2014	524,855	$16,218	$20.69	$19.25 - $23.47
Q1 2014	537,957	$13,885	$18.67	$17.54 - $20.17
Q4 2013	535,344	$13,898	$17.92	$16.56 - $19.36
Q3 2013	526,411	$12,065	$16.91	$16.13 - $17.82
Q2 2013	513,159	$12,429	$17.18	$15.00 - $18.96