INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,050 Value ($000) $260 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 7,050 Value ($000) $237 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 7,050 Value ($000) $158 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 7,050 Value ($000) $160 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 7,050 Value ($000) $141 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 7,050 Value ($000) $165 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 7,050 Value ($000) $218 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 7,050 Value ($000) $311 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 7,050 Value ($000) $354 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 7,050 Value ($000) $251 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 7,050 Value ($000) $236 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 7,800 Value ($000) $255 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 8,000 Value ($000) $211 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 10,826 Value ($000) $279 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 15,960 Value ($000) $597 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 17,917 Value ($000) $888 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 17,117 Value ($000) $881 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 17,267 Value ($000) $920 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 18,667 Value ($000) $1,048 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 18,767 Value ($000) $1,201 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 19,791 Value ($000) $986 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 20,638 Value ($000) $1,069 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 21,434 Value ($000) $1,282 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 23,138 Value ($000) $1,252 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 24,728 Value ($000) $1,480 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 24,903 Value ($000) $1,283 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 85,227 Value ($000) $4,080 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 86,070 Value ($000) $4,622 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 79,936 Value ($000) $3,751 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 67,135 Value ($000) $3,175 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 60,682 Value ($000) $3,017 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 68,964 Value ($000) $3,592 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 72,702 Value ($000) $3,356 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 74,020 Value ($000) $2,819 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 75,355 Value ($000) $2,543 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 79,742 Value ($000) $2,877 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 77,813 Value ($000) $2,823 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 74,652 Value ($000) $2,818 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 71,346 Value ($000) $2,340 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 55,357 Value ($000) $1,791 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 49,085 Value ($000) $1,691 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 51,275 Value ($000) $1,546 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 54,505 Value ($000) $1,658 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 53,955 Value ($000) $1,688 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 51,796 Value ($000) $1,880 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 51,210 Value ($000) $1,783 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 53,430 Value ($000) $1,651 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 51,643 Value ($000) $1,333 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 50,793 Value ($000) $1,318 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 47,343 Value ($000) $1,085 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 41,958 Value ($000) $1,016 Avg Close $17.18 Range $15.00 - $18.96