INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,318 Value ($000) $824 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 21,218 Value ($000) $712 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 21,322 Value ($000) $478 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 25,172 Value ($000) $572 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 24,139 Value ($000) $484 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 42,130 Value ($000) $988 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 52,785 Value ($000) $2 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 55,221 Value ($000) $2 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 55,272 Value ($000) $3 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 55,490 Value ($000) $2 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 56,100 Value ($000) $2 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 58,075 Value ($000) $2 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 61,356 Value ($000) $2 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 75,275 Value ($000) $1,940 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 85,233 Value ($000) $3,189 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 81,160 Value ($000) $4,022 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 78,895 Value ($000) $4,063 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 78,964 Value ($000) $4,207 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 73,689 Value ($000) $4,716 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 73,689 Value ($000) $4,716 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 72,813 Value ($000) $3,628 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 74,935 Value ($000) $3,880 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 79,563 Value ($000) $4,760 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 79,962 Value ($000) $4,328 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 80,727 Value ($000) $4,832 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 81,559 Value ($000) $4,203 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 78,017 Value ($000) $3,735 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 81,340 Value ($000) $4,368 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 88,802 Value ($000) $4,167 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 93,285 Value ($000) $4,411 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 99,865 Value ($000) $4,964 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 94,740 Value ($000) $4,934 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 89,950 Value ($000) $4,152 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 76,950 Value ($000) $2,930 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 78,214 Value ($000) $2,639 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 98,939 Value ($000) $3,569 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 94,114 Value ($000) $3,414 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 112,272 Value ($000) $4,238 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 118,429 Value ($000) $3,884 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 105,284 Value ($000) $3,406 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 103,753 Value ($000) $3,575 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 103,161 Value ($000) $3,109 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 104,491 Value ($000) $3,178 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 111,191 Value ($000) $3,477 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 107,151 Value ($000) $3,888 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 97,751 Value ($000) $3,404 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 95,745 Value ($000) $2,959 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 80,645 Value ($000) $2,082 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 79,898 Value ($000) $2,074 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 53,223 Value ($000) $1,220 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 52,923 Value ($000) $1,282 Avg Close $17.18 Range $15.00 - $18.96
Q3 2010
Shares 52,794 Value ($000) $1,014 Avg Close — Range —
Q2 2010
Shares 54,708 Value ($000) $1,064 Avg Close — Range —