INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

INVESTMENT ADVISORY SERVICES INC /TX /ADV's Holding History (CIK: 0000925953)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 26,703 Value ($000) $827 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 34,044 Value ($000) $1,504 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 33,653 Value ($000) $1,691 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 33,236 Value ($000) $1,182 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 37,361 Value ($000) $1,249 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 39,474 Value ($000) $1,287 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 44,718 Value ($000) $1,188 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 46,291 Value ($000) $1,193 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 49,903 Value ($000) $1,867 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 52,019 Value ($000) $2,578 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 51,903 Value ($000) $2,673 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 50,296 Value ($000) $2,680 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 54,950 Value ($000) $3,085 Avg Close $53.58 Range $48.89 - $62.29
Q4 2020
Shares 56,088 Value ($000) $2,794 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 58,066 Value ($000) $3,007 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 58,017 Value ($000) $3,471 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 56,995 Value ($000) $3,085 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 52,645 Value ($000) $3,146 Avg Close $49.26 Range $42.57 - $53.35