INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,845,057 Value ($000) $326,384 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 11,596,029 Value ($000) $389,048 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 18,980,556 Value ($000) $425,157 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 12,420,125 Value ($000) $282,060 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 15,073,903 Value ($000) $302,232 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 8,279,075 Value ($000) $194,227 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 9,482,586 Value ($000) $292,364 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 9,570,622 Value ($000) $285,694 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 5,591,503 Value ($000) $267,246 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 10,990,995 Value ($000) $389,620 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 3,920,148 Value ($000) $131,503 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 2,188,712 Value ($000) $71,240 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 5,405,676 Value ($000) $142,860 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 1,460,810 Value ($000) $37,614 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 2,946,314 Value ($000) $110,232 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 5,707,064 Value ($000) $282,732 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 4,910,431 Value ($000) $252,896 Avg Close $47.29 Range $44.09 - $51.64