INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

AVITY INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0000926834)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,750 Value ($000) $254 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 9,526 Value ($000) $479 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 7,950 Value ($000) $283 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 8,450 Value ($000) $283 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 8,100 Value ($000) $265 Avg Close $27.52 Range $24.14 - $32.11
Q2 2022
Shares 6,100 Value ($000) $228 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 5,700 Value ($000) $282 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 5,600 Value ($000) $288 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 5,810 Value ($000) $310 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 4,850 Value ($000) $272 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 4,850 Value ($000) $310 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 5,350 Value ($000) $267 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 7,900 Value ($000) $409 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 8,473 Value ($000) $507 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 8,178 Value ($000) $443 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 7,267 Value ($000) $435 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 7,150 Value ($000) $368 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 5,517 Value ($000) $264 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 5,817 Value ($000) $312 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 5,230 Value ($000) $245 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 5,230 Value ($000) $247 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 4,933 Value ($000) $245 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 4,933 Value ($000) $257 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 4,933 Value ($000) $228 Avg Close $36.55 Range $31.78 - $39.99
Q1 2017
Shares 6,233 Value ($000) $225 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 6,666 Value ($000) $242 Avg Close $29.15 Range $27.28 - $31.08
Q2 2014
Shares 8,900 Value ($000) $275 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 8,900 Value ($000) $230 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 8,900 Value ($000) $231 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 18,900 Value ($000) $433 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 295,148 Value ($000) $7,151 Avg Close $17.18 Range $15.00 - $18.96