INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,891,945 Value ($000) $291,213 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 8,673,212 Value ($000) $290,986 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 9,535,952 Value ($000) $213,605 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 8,157,379 Value ($000) $185,254 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 9,706,184 Value ($000) $194,609 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 10,543,204 Value ($000) $252,088 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 16,842,638 Value ($000) $805,078 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 10,803,633 Value ($000) $516,414 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 13,263,514 Value ($000) $669,940 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 10,549,816 Value ($000) $504,281 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 11,521,801 Value ($000) $550,742 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 12,505,630 Value ($000) $645,165 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 15,836,319 Value ($000) $816,996 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 12,553,969 Value ($000) $647,659 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 8,687,576 Value ($000) $412,919 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 10,060,384 Value ($000) $525,654 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 12,749,005 Value ($000) $666,135 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 12,655,224 Value ($000) $696,922 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 9,200,506 Value ($000) $522,220 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 7,888,214 Value ($000) $528,906 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 10,174,051 Value ($000) $524,371 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 9,211,130 Value ($000) $473,174 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 9,474,275 Value ($000) $553,486 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 9,157,407 Value ($000) $497,707 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 11,408,987 Value ($000) $682,829 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 11,203,079 Value ($000) $577,296 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 12,722,881 Value ($000) $609,044 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 12,296,704 Value ($000) $660,334 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 13,312,922 Value ($000) $624,776 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 12,289,354 Value ($000) $581,163 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 9,816,663 Value ($000) $487,985 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 6,229,624 Value ($000) $324,441 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 7,005,771 Value ($000) $323,386 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 6,819,377 Value ($000) $259,682 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 6,572,868 Value ($000) $221,769 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 7,204,507 Value ($000) $259,865 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 10,934,607 Value ($000) $379,431 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 11,269,756 Value ($000) $425,435 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 15,934,795 Value ($000) $522,660 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 12,041,719 Value ($000) $389,548 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 8,481,766 Value ($000) $292,195 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 4,274,734 Value ($000) $128,842 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 7,664,611 Value ($000) $233,118 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 11,197,917 Value ($000) $350,162 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 6,067,836 Value ($000) $220,203 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 7,292,251 Value ($000) $253,915 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 8,878,159 Value ($000) $274,335 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 4,792,297 Value ($000) $123,708 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 4,607,664 Value ($000) $119,593 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 3,476,525 Value ($000) $79,686 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 3,194,483 Value ($000) $77,403 Avg Close $17.18 Range $15.00 - $18.96