INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,612,566 Value ($000) $170,308 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 3,757,851 Value ($000) $126,076 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 2,703,622 Value ($000) $60,561 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 2,668,514 Value ($000) $60,602 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 2,786,564 Value ($000) $55,871 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 2,776,306 Value ($000) $65,132 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 3,298,169 Value ($000) $102,144 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 3,222,484 Value ($000) $142,336 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 3,141,151 Value ($000) $157,843 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 3,025,915 Value ($000) $107,571 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 2,983,578 Value ($000) $99,771 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 2,988,182 Value ($000) $97,619 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 2,921,168 Value ($000) $77,206 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 3,052,920 Value ($000) $78,674 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 2,959,308 Value ($000) $110,708 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 2,993,831 Value ($000) $148,374 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 3,166,757 Value ($000) $163,089 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 3,776,628 Value ($000) $201,219 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 3,923,528 Value ($000) $220,267 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 4,548,690 Value ($000) $291,116 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 4,963,367 Value ($000) $247,275 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 6,965,466 Value ($000) $360,672 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 6,777,798 Value ($000) $394,942 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 5,091,416 Value ($000) $275,547 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 4,283,944 Value ($000) $256,394 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 4,415,771 Value ($000) $224,233 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 4,179,087 Value ($000) $200,053 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 4,329,168 Value ($000) $232,477 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 4,070,741 Value ($000) $191,039 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 4,451,241 Value ($000) $210,498 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 5,013,190 Value ($000) $249,205 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 4,958,687 Value ($000) $258,248 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 5,198,172 Value ($000) $239,948 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 5,205,169 Value ($000) $198,213 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 5,328,801 Value ($000) $179,794 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 6,436,123 Value ($000) $232,150 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 5,691,273 Value ($000) $206,424 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 5,338,478 Value ($000) $201,529 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 5,370,401 Value ($000) $176,149 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 5,114,889 Value ($000) $167,308 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 5,060,192 Value ($000) $174,324 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 4,942,781 Value ($000) $148,975 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 4,813,511 Value ($000) $146,402 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 4,881,360 Value ($000) $152,639 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 5,128,220 Value ($000) $186,103 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 6,225,765 Value ($000) $216,782 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 6,488,730 Value ($000) $200,501 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 8,039,238 Value ($000) $207,493 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 8,552,598 Value ($000) $222,025 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 12,225,136 Value ($000) $280,200 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 11,824,757 Value ($000) $286,396 Avg Close $17.18 Range $15.00 - $18.96