INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 22,590 Value ($000) $1,135 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 24,950 Value ($000) $887 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 24,950 Value ($000) $834 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 18,970 Value ($000) $620 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 19,270 Value ($000) $509 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 19,810 Value ($000) $511 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 18,160 Value ($000) $679 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 17,260 Value ($000) $855 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 14,545 Value ($000) $749 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 14,970 Value ($000) $798 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 15,420 Value ($000) $866 Avg Close $53.58 Range $48.89 - $62.29
Q2 2015
Shares 13,085 Value ($000) $398 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 13,410 Value ($000) $419 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 13,560 Value ($000) $492 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 13,560 Value ($000) $472 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 69,120 Value ($000) $2,136 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 72,220 Value ($000) $1,864 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 80,220 Value ($000) $2,082 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 80,543 Value ($000) $1,846 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 95,343 Value ($000) $2,310 Avg Close $17.18 Range $15.00 - $18.96