INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

SKBA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000932024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,650 Value ($000) $208 Avg Close $37.76 Range $32.89 - $44.02
Q4 2020
Shares 4,970 Value ($000) $248 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 103,770 Value ($000) $5,373 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 140,120 Value ($000) $8,383 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 141,520 Value ($000) $7,659 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 191,520 Value ($000) $11,462 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 261,420 Value ($000) $13,471 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 264,320 Value ($000) $12,653 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 305,920 Value ($000) $16,428 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 389,320 Value ($000) $18,271 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 459,420 Value ($000) $21,726 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 461,420 Value ($000) $22,937 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 466,720 Value ($000) $24,307 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 472,420 Value ($000) $21,807 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 482,920 Value ($000) $18,390 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 477,820 Value ($000) $16,122 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 198,200 Value ($000) $7,149 Avg Close $29.68 Range $28.50 - $31.39
Q4 2014
Shares 5,749 Value ($000) $209 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 5,749 Value ($000) $200 Avg Close $25.75 Range $23.05 - $27.10
Q4 2013
Shares 306,349 Value ($000) $7,951 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 342,504 Value ($000) $7,851 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 496,304 Value ($000) $12,025 Avg Close $17.18 Range $15.00 - $18.96