INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

MAVERICK CAPITAL LTD's Holding History (CIK: 0000934639)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 33,778 Value ($000) $1,201 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 70,284 Value ($000) $2,350 Avg Close $30.72 Range $26.32 - $36.37
Q3 2022
Shares 12,640 Value ($000) $326 Avg Close $32.31 Range $24.49 - $38.36
Q3 2021
Shares 57,412 Value ($000) $3,059 Avg Close $49.81 Range $47.36 - $52.58
Q2 2020
Shares 14,824 Value ($000) $887 Avg Close $53.20 Range $45.40 - $58.04
Q4 2019
Shares 1,076,938 Value ($000) $64,455 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 115,734 Value ($000) $5,964 Avg Close $43.02 Range $39.30 - $46.78
Q4 2018
Shares 5,226,866 Value ($000) $245,297 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 6,942,889 Value ($000) $328,329 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 6,084,463 Value ($000) $302,459 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 5,973,804 Value ($000) $311,116 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 180,360 Value ($000) $8,325 Avg Close $36.55 Range $31.78 - $39.99
Q3 2016
Shares 71,090 Value ($000) $2,684 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 82,840 Value ($000) $2,717 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 56,870 Value ($000) $1,840 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 32,630 Value ($000) $1,124 Avg Close $26.65 Range $23.12 - $28.13