INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

WEATHERLY ASSET MANAGEMENT L. P.'s Holding History (CIK: 0000934745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,899 Value ($000) $882 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 24,250 Value ($000) $814 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 25,303 Value ($000) $567 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 27,345 Value ($000) $621 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 39,491 Value ($000) $792 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 41,885 Value ($000) $983 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 42,443 Value ($000) $1,314 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 44,683 Value ($000) $1,974 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 46,216 Value ($000) $2,322 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 49,466 Value ($000) $1,759 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 53,281 Value ($000) $1,782 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 55,981 Value ($000) $1,829 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 66,259 Value ($000) $1,751 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 69,471 Value ($000) $1,790 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 69,554 Value ($000) $2,602 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 73,921 Value ($000) $3,664 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 73,759 Value ($000) $3,799 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 77,821 Value ($000) $4,146 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 79,446 Value ($000) $4,460 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 81,102 Value ($000) $5,191 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 87,724 Value ($000) $4,370 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 87,772 Value ($000) $4,545 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 89,833 Value ($000) $5,375 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 91,377 Value ($000) $4,945 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 96,411 Value ($000) $5,770 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 96,489 Value ($000) $4,972 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 106,175 Value ($000) $5,083 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 96,964 Value ($000) $5,207 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 97,248 Value ($000) $4,564 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 97,939 Value ($000) $4,632 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 98,239 Value ($000) $4,883 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 99,564 Value ($000) $5,185 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 99,439 Value ($000) $4,590 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 99,805 Value ($000) $3,801 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 100,522 Value ($000) $3,392 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 98,399 Value ($000) $3,549 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 92,733 Value ($000) $3,363 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 93,546 Value ($000) $3,531 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 106,209 Value ($000) $3,484 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 76,656 Value ($000) $2,479 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 77,177 Value ($000) $2,658 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 63,874 Value ($000) $1,925 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 62,320 Value ($000) $1,895 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 62,759 Value ($000) $1,962 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 62,497 Value ($000) $2,268 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 63,792 Value ($000) $2,221 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 62,134 Value ($000) $1,920 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 50,048 Value ($000) $1,292 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 51,391 Value ($000) $1,334 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 56,679 Value ($000) $1,299 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 56,123 Value ($000) $1,360 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,899	$882	$37.76	$32.89 - $44.02
Q3 2025	24,250	$814	$24.23	$18.97 - $36.30
Q2 2025	25,303	$567	$20.72	$17.67 - $23.90
Q1 2025	27,345	$621	$21.88	$18.73 - $27.55
Q4 2024	39,491	$792	$22.54	$18.90 - $26.43
Q3 2024	41,885	$983	$24.89	$18.51 - $36.93
Q2 2024	42,443	$1,314	$32.50	$29.54 - $44.94
Q1 2024	44,683	$1,974	$44.04	$40.15 - $49.64
Q4 2023	46,216	$2,322	$40.04	$31.62 - $50.60
Q3 2023	49,466	$1,759	$34.22	$30.75 - $39.41
Q2 2023	53,281	$1,782	$30.72	$26.32 - $36.37
Q1 2023	55,981	$1,829	$27.52	$24.14 - $32.11
Q4 2022	66,259	$1,751	$26.65	$23.40 - $30.22
Q3 2022	69,471	$1,790	$32.31	$24.49 - $38.36
Q2 2022	69,554	$2,602	$40.62	$34.47 - $46.63
Q1 2022	73,921	$3,664	$46.18	$40.77 - $52.20
Q4 2021	73,759	$3,799	$47.29	$44.09 - $51.64
Q3 2021	77,821	$4,146	$49.81	$47.36 - $52.58
Q2 2021	79,446	$4,460	$53.58	$48.89 - $62.29
Q1 2021	81,102	$5,191	$54.09	$44.60 - $61.34
Q4 2020	87,724	$4,370	$44.02	$39.14 - $50.47
Q3 2020	87,772	$4,545	$46.53	$41.87 - $55.21
Q2 2020	89,833	$5,375	$53.20	$45.40 - $58.04
Q1 2020	91,377	$4,945	$52.33	$38.68 - $61.12
Q4 2019	96,411	$5,770	$49.26	$42.57 - $53.35
Q3 2019	96,489	$4,972	$43.02	$39.30 - $46.78
Q2 2019	106,175	$5,083	$43.10	$37.35 - $51.61
Q1 2019	96,964	$5,207	$43.83	$38.20 - $47.63
Q4 2018	97,248	$4,564	$40.19	$36.23 - $43.46
Q3 2018	97,939	$4,632	$41.52	$37.68 - $45.31
Q2 2018	98,239	$4,883	$45.05	$39.97 - $48.96
Q1 2018	99,564	$5,185	$40.06	$35.53 - $45.45
Q4 2017	99,439	$4,590	$36.55	$31.78 - $39.99
Q3 2017	99,805	$3,801	$29.59	$27.53 - $31.84
Q2 2017	100,522	$3,392	$29.57	$27.62 - $30.83
Q1 2017	98,399	$3,549	$29.68	$28.50 - $31.39
Q4 2016	92,733	$3,363	$29.15	$27.28 - $31.08
Q3 2016	93,546	$3,531	$28.62	$26.04 - $30.83
Q2 2016	106,209	$3,484	$25.11	$23.72 - $26.54
Q1 2016	76,656	$2,479	$24.39	$22.07 - $26.88
Q4 2015	77,177	$2,658	$26.65	$23.12 - $28.13
Q3 2015	63,874	$1,925	$22.62	$19.52 - $24.07
Q2 2015	62,320	$1,895	$25.10	$23.47 - $27.05
Q1 2015	62,759	$1,962	$26.00	$22.65 - $28.76
Q4 2014	62,497	$2,268	$26.63	$22.60 - $29.08
Q3 2014	63,792	$2,221	$25.75	$23.05 - $27.10
Q2 2014	62,134	$1,920	$20.69	$19.25 - $23.47
Q1 2014	50,048	$1,292	$18.67	$17.54 - $20.17
Q4 2013	51,391	$1,334	$17.92	$16.56 - $19.36
Q3 2013	56,679	$1,299	$16.91	$16.13 - $17.82
Q2 2013	56,123	$1,360	$17.18	$15.00 - $18.96