INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

PEOPLES BANK /OH's Holding History (CIK: 0000934866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,595 Value ($000) $247 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 5,720 Value ($000) $287 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 5,720 Value ($000) $203 Avg Close $34.22 Range $30.75 - $39.41
Q2 2022
Shares 7,103 Value ($000) $266 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 7,123 Value ($000) $353 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 5,700 Value ($000) $294 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 6,375 Value ($000) $340 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 6,200 Value ($000) $348 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 5,940 Value ($000) $380 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 6,190 Value ($000) $308 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 7,065 Value ($000) $366 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 8,240 Value ($000) $493 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 8,151 Value ($000) $441 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 8,626 Value ($000) $517 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 8,820 Value ($000) $455 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 9,400 Value ($000) $450 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 9,525 Value ($000) $511 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 10,046 Value ($000) $472 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 9,271 Value ($000) $438 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 10,146 Value ($000) $504 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 9,721 Value ($000) $506 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 9,771 Value ($000) $451 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 10,046 Value ($000) $383 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 9,996 Value ($000) $337 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 10,784 Value ($000) $389 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 10,767 Value ($000) $390 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 10,032 Value ($000) $378 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 10,232 Value ($000) $335 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 10,182 Value ($000) $330 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 11,422 Value ($000) $394 Avg Close $26.65 Range $23.12 - $28.13